PREVIEW / etf_1min / 2014-07-30

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-07-30.parquet
  size:    2.2 MB
  rows:    113,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-30 04:05:00SPYETF197.06197.06197.06197.06125.0
2014-07-30 04:11:00SPYETF197.13197.13197.13197.13130.0
2014-07-30 04:19:00SPYETF197.1197.1197.1197.1125.0
2014-07-30 04:23:00SPYETF197.15197.15197.15197.15199.0
2014-07-30 04:27:00SPYETF197.13197.13197.13197.13425.0
2014-07-30 04:41:00SPYETF197.02197.02197.02197.021000.0
2014-07-30 04:44:00SPYETF197.14197.14197.14197.14181.0
2014-07-30 05:01:00SPYETF197.08197.08197.08197.08100.0
2014-07-30 05:06:00SPYETF197.18197.18197.18197.183000.0
2014-07-30 05:07:00SPYETF197.19197.2197.19197.2250.0
2014-07-30 05:08:00SPYETF197.2197.2197.2197.22000.0
2014-07-30 05:20:00SPYETF197.2197.2197.2197.2100.0
2014-07-30 05:23:00SPYETF197.22197.22197.22197.22400.0
2014-07-30 05:31:00SPYETF197.2197.2197.2197.25070.0
2014-07-30 05:32:00SPYETF197.2197.2197.2197.25000.0
2014-07-30 05:36:00SPYETF197.22197.22197.22197.222000.0
2014-07-30 05:41:00SPYETF197.25197.25197.25197.255900.0
2014-07-30 06:30:00SPYETF197.14197.17197.14197.17200.0
2014-07-30 06:42:00SPYETF197.17197.19197.17197.195000.0
2014-07-30 06:43:00SPYETF197.19197.2197.19197.19300.0
2014-07-30 06:46:00SPYETF197.22197.22197.22197.22200.0
2014-07-30 06:48:00SPYETF197.23197.27197.23197.271100.0
2014-07-30 06:50:00SPYETF197.24197.24197.24197.24100.0
2014-07-30 06:51:00SPYETF197.23197.27197.23197.2725100.0
2014-07-30 06:52:00SPYETF197.24197.28197.24197.28200.0
2014-07-30 06:53:00SPYETF197.25197.25197.25197.25200.0
2014-07-30 06:54:00SPYETF197.25197.25197.25197.25977.0
2014-07-30 06:55:00SPYETF197.3197.3197.3197.310000.0
2014-07-30 06:57:00SPYETF197.26197.31197.26197.311100.0
2014-07-30 06:58:00SPYETF197.26197.28197.26197.28700.0
2014-07-30 06:59:00SPYETF197.29197.31197.29197.3110000.0
2014-07-30 07:00:00SPYETF197.28197.29197.28197.296100.0
2014-07-30 07:01:00SPYETF197.29197.31197.29197.313300.0
2014-07-30 07:02:00SPYETF197.31197.31197.31197.315200.0
2014-07-30 07:03:00SPYETF197.32197.32197.31197.311250.0
2014-07-30 07:04:00SPYETF197.31197.31197.31197.314894.0
2014-07-30 07:06:00SPYETF197.26197.26197.26197.26100.0
2014-07-30 07:08:00SPYETF197.29197.3197.29197.3200.0
2014-07-30 07:09:00SPYETF197.3197.33197.3197.317500.0
2014-07-30 07:10:00SPYETF197.31197.33197.3197.315100.0
2014-07-30 07:11:00SPYETF197.3197.3197.3197.31000.0
2014-07-30 07:13:00SPYETF197.3197.3197.3197.3500.0
2014-07-30 07:14:00SPYETF197.32197.32197.32197.322500.0
2014-07-30 07:17:00SPYETF197.28197.28197.23197.2433173.0
2014-07-30 07:18:00SPYETF197.27197.27197.27197.273900.0
2014-07-30 07:20:00SPYETF197.29197.35197.29197.3521501.0
2014-07-30 07:21:00SPYETF197.35197.4197.34197.418301.0
2014-07-30 07:22:00SPYETF197.35197.4197.34197.3726100.0
2014-07-30 07:23:00SPYETF197.38197.38197.36197.361400.0
2014-07-30 07:24:00SPYETF197.38197.4197.38197.423100.0

> showing 50 of 113,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time