PREVIEW / etf_1min / 2014-08-08

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-08-08.parquet
  size:    2.2 MB
  rows:    112,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-08 04:00:00	SPY	ETF	189.94	189.94	189.61	189.73	5642.0
2014-08-08 04:01:00	SPY	ETF	189.73	189.75	189.73	189.75	14872.0
2014-08-08 04:02:00	SPY	ETF	189.71	189.71	189.71	189.71	200.0
2014-08-08 04:03:00	SPY	ETF	189.75	189.75	189.73	189.75	1174.0
2014-08-08 04:04:00	SPY	ETF	189.7	189.75	189.69	189.75	443.0
2014-08-08 04:05:00	SPY	ETF	189.75	189.77	189.74	189.74	1600.0
2014-08-08 04:06:00	SPY	ETF	189.7	189.7	189.7	189.7	500.0
2014-08-08 04:07:00	SPY	ETF	189.75	189.75	189.75	189.75	300.0
2014-08-08 04:08:00	SPY	ETF	189.78	189.8	189.78	189.8	1600.0
2014-08-08 04:09:00	SPY	ETF	189.8	189.8	189.77	189.79	600.0
2014-08-08 04:10:00	SPY	ETF	189.78	189.78	189.78	189.78	600.0
2014-08-08 04:12:00	SPY	ETF	189.8	189.81	189.8	189.81	1900.0
2014-08-08 04:13:00	SPY	ETF	189.79	189.79	189.76	189.79	1800.0
2014-08-08 04:14:00	SPY	ETF	189.79	189.79	189.79	189.79	108.0
2014-08-08 04:15:00	SPY	ETF	189.76	189.76	189.76	189.76	400.0
2014-08-08 04:16:00	SPY	ETF	189.81	189.81	189.78	189.78	1600.0
2014-08-08 04:20:00	SPY	ETF	189.84	189.84	189.84	189.84	2500.0
2014-08-08 04:21:00	SPY	ETF	189.89	189.89	189.86	189.86	500.0
2014-08-08 04:22:00	SPY	ETF	189.94	189.99	189.94	189.99	800.0
2014-08-08 04:23:00	SPY	ETF	189.99	190.01	189.99	190.01	2500.0
2014-08-08 04:24:00	SPY	ETF	189.99	189.99	189.97	189.97	1040.0
2014-08-08 04:26:00	SPY	ETF	190.02	190.05	190.02	190.05	699.0
2014-08-08 04:27:00	SPY	ETF	190.07	190.08	190.07	190.08	800.0
2014-08-08 04:28:00	SPY	ETF	190.1	190.11	190.1	190.11	500.0
2014-08-08 04:31:00	SPY	ETF	190.12	190.12	190.12	190.12	602.0
2014-08-08 04:33:00	SPY	ETF	190.18	190.18	190.16	190.16	600.0
2014-08-08 04:34:00	SPY	ETF	190.21	190.21	190.18	190.18	206.0
2014-08-08 04:35:00	SPY	ETF	190.23	190.23	190.23	190.23	117.0
2014-08-08 04:36:00	SPY	ETF	190.27	190.27	190.27	190.27	1000.0
2014-08-08 04:38:00	SPY	ETF	190.32	190.32	190.31	190.31	2520.0
2014-08-08 04:39:00	SPY	ETF	190.34	190.35	190.3	190.3	1600.0
2014-08-08 04:40:00	SPY	ETF	190.35	190.35	190.35	190.35	1000.0
2014-08-08 04:41:00	SPY	ETF	190.38	190.38	190.38	190.38	350.0
2014-08-08 04:42:00	SPY	ETF	190.41	190.41	190.41	190.41	5060.0
2014-08-08 04:43:00	SPY	ETF	190.41	190.41	190.32	190.32	18800.0
2014-08-08 04:44:00	SPY	ETF	190.32	190.32	190.26	190.28	16600.0
2014-08-08 04:46:00	SPY	ETF	190.35	190.35	190.32	190.32	1750.0
2014-08-08 04:50:00	SPY	ETF	190.37	190.45	190.37	190.44	4382.0
2014-08-08 04:51:00	SPY	ETF	190.45	190.45	190.4	190.42	1900.0
2014-08-08 04:52:00	SPY	ETF	190.42	190.42	190.38	190.38	800.0
2014-08-08 04:53:00	SPY	ETF	190.4	190.4	190.4	190.4	300.0
2014-08-08 04:58:00	SPY	ETF	190.38	190.38	190.38	190.38	400.0
2014-08-08 04:59:00	SPY	ETF	190.31	190.35	190.29	190.3	1220.0
2014-08-08 05:00:00	SPY	ETF	190.25	190.25	190.25	190.25	700.0
2014-08-08 05:01:00	SPY	ETF	190.23	190.26	190.23	190.26	800.0
2014-08-08 05:02:00	SPY	ETF	190.28	190.3	190.23	190.23	4600.0
2014-08-08 05:03:00	SPY	ETF	190.25	190.25	190.24	190.24	400.0
2014-08-08 05:04:00	SPY	ETF	190.22	190.25	190.21	190.25	1200.0
2014-08-08 05:05:00	SPY	ETF	190.24	190.25	190.24	190.24	1300.0
2014-08-08 05:06:00	SPY	ETF	190.24	190.26	190.24	190.25	1100.0

> showing 50 of 112,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time