PREVIEW / etf_1min / 2014-08-11

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-08-11.parquet
  size:    2.1 MB
  rows:    110,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-11 04:00:00SPYETF193.51193.51193.51193.515046.0
2014-08-11 04:02:00SPYETF193.61193.65193.61193.65544.0
2014-08-11 04:14:00SPYETF193.6193.6193.6193.6278.0
2014-08-11 04:16:00SPYETF193.56193.56193.56193.56300.0
2014-08-11 04:18:00SPYETF193.54193.54193.54193.54301.0
2014-08-11 04:19:00SPYETF193.51193.51193.51193.51100.0
2014-08-11 04:20:00SPYETF193.55193.55193.55193.55616.0
2014-08-11 04:27:00SPYETF193.5193.5193.5193.51300.0
2014-08-11 04:28:00SPYETF193.42193.42193.42193.42200.0
2014-08-11 04:30:00SPYETF193.51193.51193.51193.51199.0
2014-08-11 04:36:00SPYETF193.51193.51193.51193.51200.0
2014-08-11 04:40:00SPYETF193.49193.49193.49193.49124.0
2014-08-11 04:43:00SPYETF193.5193.5193.5193.5232.0
2014-08-11 04:45:00SPYETF193.55193.55193.55193.55151.0
2014-08-11 04:52:00SPYETF193.57193.59193.57193.59518.0
2014-08-11 04:56:00SPYETF193.63193.63193.63193.63300.0
2014-08-11 04:59:00SPYETF193.63193.63193.63193.63185.0
2014-08-11 05:02:00SPYETF193.61193.61193.61193.61100.0
2014-08-11 05:05:00SPYETF193.62193.62193.62193.62148.0
2014-08-11 05:22:00SPYETF193.62193.62193.62193.62228.0
2014-08-11 05:24:00SPYETF193.59193.59193.59193.59272.0
2014-08-11 05:28:00SPYETF193.6193.6193.6193.67479.0
2014-08-11 05:29:00SPYETF193.6193.6193.6193.63568.0
2014-08-11 05:30:00SPYETF193.6193.6193.6193.6500.0
2014-08-11 05:31:00SPYETF193.6193.6193.6193.6500.0
2014-08-11 05:32:00SPYETF193.6193.6193.6193.6500.0
2014-08-11 05:34:00SPYETF193.6193.6193.6193.65500.0
2014-08-11 05:43:00SPYETF193.59193.59193.59193.59200.0
2014-08-11 05:51:00SPYETF193.63193.63193.63193.63500.0
2014-08-11 05:55:00SPYETF193.6193.6193.6193.61000.0
2014-08-11 06:04:00SPYETF193.55193.55193.55193.55100.0
2014-08-11 06:06:00SPYETF193.56193.56193.56193.56500.0
2014-08-11 06:07:00SPYETF193.58193.58193.58193.58500.0
2014-08-11 06:09:00SPYETF193.58193.58193.56193.56600.0
2014-08-11 06:10:00SPYETF193.58193.58193.58193.58550.0
2014-08-11 06:13:00SPYETF193.56193.57193.56193.573000.0
2014-08-11 06:14:00SPYETF193.57193.6193.57193.610050.0
2014-08-11 06:15:00SPYETF193.61193.61193.61193.61700.0
2014-08-11 06:17:00SPYETF193.56193.56193.56193.56100.0
2014-08-11 06:19:00SPYETF193.61193.61193.61193.61200.0
2014-08-11 06:23:00SPYETF193.63193.63193.63193.63100.0
2014-08-11 06:24:00SPYETF193.63193.66193.63193.66931.0
2014-08-11 06:28:00SPYETF193.66193.66193.66193.66100.0
2014-08-11 06:33:00SPYETF193.68193.69193.68193.691500.0
2014-08-11 06:34:00SPYETF193.7193.7193.7193.77200.0
2014-08-11 06:35:00SPYETF193.71193.71193.71193.71150.0
2014-08-11 06:39:00SPYETF193.72193.72193.72193.72100.0
2014-08-11 06:41:00SPYETF193.74193.74193.74193.7410000.0
2014-08-11 06:42:00SPYETF193.71193.71193.71193.71500.0
2014-08-11 06:43:00SPYETF193.74193.74193.74193.745012.0

> showing 50 of 110,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time