PREVIEW / etf_1min / 2014-08-12

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-08-12.parquet
  size:    2.0 MB
  rows:    107,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-12 04:00:00	SPY	ETF	194.11	194.11	194.11	194.11	4000.0
2014-08-12 04:12:00	SPY	ETF	194.17	194.17	194.17	194.17	100.0
2014-08-12 04:17:00	SPY	ETF	194.13	194.13	194.13	194.13	300.0
2014-08-12 04:18:00	SPY	ETF	194.12	194.12	194.12	194.12	200.0
2014-08-12 04:19:00	SPY	ETF	194.09	194.09	194.09	194.09	100.0
2014-08-12 04:22:00	SPY	ETF	194.1	194.1	194.1	194.1	100.0
2014-08-12 04:33:00	SPY	ETF	194.14	194.14	194.14	194.14	200.0
2014-08-12 04:43:00	SPY	ETF	194.25	194.25	194.25	194.25	500.0
2014-08-12 04:47:00	SPY	ETF	194.25	194.26	194.25	194.25	2100.0
2014-08-12 04:48:00	SPY	ETF	194.25	194.25	194.25	194.25	200.0
2014-08-12 04:50:00	SPY	ETF	194.15	194.15	194.15	194.15	333.0
2014-08-12 04:51:00	SPY	ETF	194.26	194.28	194.26	194.28	522.0
2014-08-12 04:55:00	SPY	ETF	194.19	194.24	194.19	194.24	1100.0
2014-08-12 04:57:00	SPY	ETF	194.26	194.26	194.26	194.26	100.0
2014-08-12 04:58:00	SPY	ETF	194.29	194.29	194.29	194.29	800.0
2014-08-12 05:03:00	SPY	ETF	194.2	194.2	194.2	194.2	199.0
2014-08-12 05:04:00	SPY	ETF	194.18	194.18	194.18	194.18	226.0
2014-08-12 05:05:00	SPY	ETF	194.18	194.18	194.18	194.18	200.0
2014-08-12 05:16:00	SPY	ETF	194.25	194.25	194.25	194.25	9800.0
2014-08-12 05:28:00	SPY	ETF	194.25	194.25	194.25	194.25	1500.0
2014-08-12 05:29:00	SPY	ETF	194.24	194.24	194.24	194.24	13700.0
2014-08-12 05:36:00	SPY	ETF	194.2	194.2	194.2	194.2	150.0
2014-08-12 05:44:00	SPY	ETF	194.17	194.17	194.17	194.17	500.0
2014-08-12 05:48:00	SPY	ETF	194.19	194.19	194.19	194.19	500.0
2014-08-12 05:54:00	SPY	ETF	194.27	194.27	194.27	194.27	100.0
2014-08-12 05:58:00	SPY	ETF	194.34	194.34	194.34	194.34	137.0
2014-08-12 05:59:00	SPY	ETF	194.26	194.26	194.26	194.26	500.0
2014-08-12 06:00:00	SPY	ETF	194.33	194.34	194.33	194.34	491.0
2014-08-12 06:02:00	SPY	ETF	194.33	194.33	194.33	194.33	500.0
2014-08-12 06:11:00	SPY	ETF	194.34	194.34	194.34	194.34	100.0
2014-08-12 06:13:00	SPY	ETF	194.35	194.35	194.35	194.35	200.0
2014-08-12 06:15:00	SPY	ETF	194.32	194.32	194.32	194.32	500.0
2014-08-12 06:17:00	SPY	ETF	194.36	194.36	194.35	194.35	477.0
2014-08-12 06:18:00	SPY	ETF	194.36	194.36	194.36	194.36	123.0
2014-08-12 06:19:00	SPY	ETF	194.36	194.36	194.36	194.36	2427.0
2014-08-12 06:20:00	SPY	ETF	194.33	194.33	194.33	194.33	100.0
2014-08-12 06:21:00	SPY	ETF	194.35	194.35	194.33	194.33	1128.0
2014-08-12 06:27:00	SPY	ETF	194.31	194.31	194.26	194.26	500.0
2014-08-12 06:30:00	SPY	ETF	194.27	194.27	194.27	194.27	100.0
2014-08-12 06:33:00	SPY	ETF	194.3	194.3	194.3	194.3	200.0
2014-08-12 06:34:00	SPY	ETF	194.26	194.26	194.26	194.26	100.0
2014-08-12 06:42:00	SPY	ETF	194.23	194.23	194.23	194.23	200.0
2014-08-12 06:43:00	SPY	ETF	194.23	194.25	194.21	194.21	10300.0
2014-08-12 06:45:00	SPY	ETF	194.17	194.17	194.17	194.17	100.0
2014-08-12 06:48:00	SPY	ETF	194.17	194.17	194.17	194.17	302.0
2014-08-12 06:55:00	SPY	ETF	194.16	194.16	194.16	194.16	4400.0
2014-08-12 06:57:00	SPY	ETF	194.16	194.16	194.15	194.15	2900.0
2014-08-12 06:58:00	SPY	ETF	194.16	194.16	194.15	194.15	200.0
2014-08-12 06:59:00	SPY	ETF	194.18	194.18	194.18	194.18	1000.0
2014-08-12 07:00:00	SPY	ETF	194.17	194.2	194.17	194.2	1600.0

> showing 50 of 107,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time