PREVIEW / etf_1min / 2014-08-13

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-08-13.parquet
  size:    2.0 MB
  rows:    105,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-13 04:00:00	SPY	ETF	194.23	194.32	194.23	194.32	312.0
2014-08-13 04:01:00	SPY	ETF	194.33	194.33	194.33	194.33	300.0
2014-08-13 04:06:00	SPY	ETF	194.34	194.34	194.34	194.34	100.0
2014-08-13 04:10:00	SPY	ETF	194.3	194.3	194.3	194.3	5000.0
2014-08-13 04:15:00	SPY	ETF	194.4	194.4	194.4	194.4	387.0
2014-08-13 04:18:00	SPY	ETF	194.44	194.45	194.44	194.45	400.0
2014-08-13 04:19:00	SPY	ETF	194.43	194.43	194.43	194.43	200.0
2014-08-13 04:22:00	SPY	ETF	194.42	194.42	194.42	194.42	200.0
2014-08-13 04:33:00	SPY	ETF	194.43	194.43	194.43	194.43	600.0
2014-08-13 04:34:00	SPY	ETF	194.37	194.37	194.37	194.37	400.0
2014-08-13 04:42:00	SPY	ETF	194.35	194.35	194.35	194.35	100.0
2014-08-13 04:55:00	SPY	ETF	194.33	194.33	194.33	194.33	2300.0
2014-08-13 04:56:00	SPY	ETF	194.37	194.37	194.37	194.37	139.0
2014-08-13 05:00:00	SPY	ETF	194.39	194.39	194.36	194.36	360.0
2014-08-13 05:09:00	SPY	ETF	194.34	194.34	194.34	194.34	143.0
2014-08-13 05:13:00	SPY	ETF	194.34	194.34	194.34	194.34	140.0
2014-08-13 05:16:00	SPY	ETF	194.34	194.34	194.34	194.34	100.0
2014-08-13 05:19:00	SPY	ETF	194.3	194.3	194.3	194.3	200.0
2014-08-13 05:32:00	SPY	ETF	194.3	194.3	194.18	194.18	1150.0
2014-08-13 05:34:00	SPY	ETF	194.28	194.28	194.28	194.28	500.0
2014-08-13 05:35:00	SPY	ETF	194.27	194.27	194.27	194.27	185.0
2014-08-13 05:36:00	SPY	ETF	194.25	194.25	194.25	194.25	15000.0
2014-08-13 05:37:00	SPY	ETF	194.25	194.25	194.25	194.25	15000.0
2014-08-13 05:39:00	SPY	ETF	194.31	194.31	194.31	194.31	190.0
2014-08-13 05:40:00	SPY	ETF	194.3	194.3	194.3	194.3	1000.0
2014-08-13 05:41:00	SPY	ETF	194.29	194.3	194.29	194.3	1200.0
2014-08-13 05:48:00	SPY	ETF	194.3	194.3	194.3	194.3	15009.0
2014-08-13 05:51:00	SPY	ETF	194.32	194.32	194.32	194.32	155.0
2014-08-13 05:54:00	SPY	ETF	194.39	194.39	194.39	194.39	315.0
2014-08-13 05:55:00	SPY	ETF	194.4	194.4	194.4	194.4	200.0
2014-08-13 05:58:00	SPY	ETF	194.38	194.38	194.38	194.38	600.0
2014-08-13 06:00:00	SPY	ETF	194.33	194.33	194.33	194.33	975.0
2014-08-13 06:01:00	SPY	ETF	194.32	194.32	194.32	194.32	888.0
2014-08-13 06:06:00	SPY	ETF	194.36	194.36	194.36	194.36	130.0
2014-08-13 06:10:00	SPY	ETF	194.34	194.34	194.34	194.34	300.0
2014-08-13 06:16:00	SPY	ETF	194.39	194.39	194.39	194.39	119.0
2014-08-13 06:24:00	SPY	ETF	194.38	194.38	194.35	194.35	1048.0
2014-08-13 06:26:00	SPY	ETF	194.37	194.37	194.37	194.37	100.0
2014-08-13 06:29:00	SPY	ETF	194.39	194.39	194.39	194.39	200.0
2014-08-13 06:31:00	SPY	ETF	194.41	194.41	194.41	194.41	460.0
2014-08-13 06:32:00	SPY	ETF	194.43	194.46	194.43	194.46	27700.0
2014-08-13 06:33:00	SPY	ETF	194.45	194.48	194.45	194.48	40000.0
2014-08-13 06:34:00	SPY	ETF	194.48	194.5	194.48	194.5	1000.0
2014-08-13 06:40:00	SPY	ETF	194.47	194.49	194.47	194.49	400.0
2014-08-13 06:41:00	SPY	ETF	194.52	194.52	194.52	194.52	400.0
2014-08-13 06:42:00	SPY	ETF	194.56	194.56	194.56	194.56	150.0
2014-08-13 06:43:00	SPY	ETF	194.52	194.54	194.52	194.54	225.0
2014-08-13 06:44:00	SPY	ETF	194.54	194.54	194.54	194.54	200.0
2014-08-13 06:45:00	SPY	ETF	194.55	194.6	194.55	194.6	3456.0
2014-08-13 06:46:00	SPY	ETF	194.57	194.57	194.57	194.57	689.0

> showing 50 of 105,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time