PREVIEW / etf_1min / 2014-08-15

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-08-15.parquet
  size:    2.2 MB
  rows:    115,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-15 04:02:00	SPY	ETF	196.03	196.03	196.03	196.03	300.0
2014-08-15 04:08:00	SPY	ETF	196.07	196.07	196.07	196.07	2536.0
2014-08-15 04:12:00	SPY	ETF	196.15	196.15	196.15	196.15	100.0
2014-08-15 04:13:00	SPY	ETF	196.18	196.18	196.18	196.18	300.0
2014-08-15 04:14:00	SPY	ETF	196.18	196.18	196.18	196.18	300.0
2014-08-15 04:15:00	SPY	ETF	196.18	196.18	196.18	196.18	300.0
2014-08-15 04:17:00	SPY	ETF	196.11	196.11	196.11	196.11	496.0
2014-08-15 04:20:00	SPY	ETF	196.1	196.1	196.1	196.1	200.0
2014-08-15 04:32:00	SPY	ETF	196.25	196.3	196.25	196.3	350.0
2014-08-15 04:36:00	SPY	ETF	196.21	196.21	196.21	196.21	600.0
2014-08-15 04:37:00	SPY	ETF	196.33	196.33	196.33	196.33	100.0
2014-08-15 04:38:00	SPY	ETF	196.38	196.38	196.33	196.33	300.0
2014-08-15 04:40:00	SPY	ETF	196.42	196.42	196.42	196.42	300.0
2014-08-15 04:44:00	SPY	ETF	196.3	196.3	196.3	196.3	100.0
2014-08-15 04:45:00	SPY	ETF	196.3	196.3	196.3	196.3	100.0
2014-08-15 04:47:00	SPY	ETF	196.3	196.3	196.3	196.3	200.0
2014-08-15 04:53:00	SPY	ETF	196.39	196.4	196.36	196.4	540.0
2014-08-15 04:55:00	SPY	ETF	196.35	196.35	196.35	196.35	200.0
2014-08-15 04:58:00	SPY	ETF	196.39	196.39	196.39	196.39	186.0
2014-08-15 04:59:00	SPY	ETF	196.4	196.43	196.4	196.43	600.0
2014-08-15 05:00:00	SPY	ETF	196.43	196.49	196.43	196.47	5950.0
2014-08-15 05:08:00	SPY	ETF	196.43	196.43	196.43	196.43	100.0
2014-08-15 05:14:00	SPY	ETF	196.3	196.3	196.3	196.3	100.0
2014-08-15 05:16:00	SPY	ETF	196.35	196.35	196.35	196.35	1000.0
2014-08-15 05:17:00	SPY	ETF	196.39	196.39	196.39	196.39	800.0
2014-08-15 05:21:00	SPY	ETF	196.43	196.43	196.43	196.43	125.0
2014-08-15 05:22:00	SPY	ETF	196.35	196.35	196.35	196.35	1000.0
2014-08-15 05:41:00	SPY	ETF	196.42	196.42	196.42	196.42	300.0
2014-08-15 05:42:00	SPY	ETF	196.4	196.42	196.4	196.42	10100.0
2014-08-15 05:43:00	SPY	ETF	196.4	196.4	196.4	196.4	100.0
2014-08-15 05:44:00	SPY	ETF	196.43	196.43	196.43	196.43	900.0
2014-08-15 05:50:00	SPY	ETF	196.43	196.46	196.43	196.46	5200.0
2014-08-15 05:54:00	SPY	ETF	196.46	196.49	196.46	196.49	6000.0
2014-08-15 05:55:00	SPY	ETF	196.49	196.51	196.49	196.51	3904.0
2014-08-15 05:57:00	SPY	ETF	196.39	196.39	196.38	196.38	200.0
2014-08-15 06:00:00	SPY	ETF	196.38	196.38	196.38	196.38	2502.0
2014-08-15 06:08:00	SPY	ETF	196.38	196.39	196.38	196.39	239.0
2014-08-15 06:11:00	SPY	ETF	196.35	196.35	196.34	196.34	1350.0
2014-08-15 06:15:00	SPY	ETF	196.3	196.3	196.28	196.28	1616.0
2014-08-15 06:20:00	SPY	ETF	196.35	196.35	196.35	196.35	100.0
2014-08-15 06:28:00	SPY	ETF	196.34	196.34	196.34	196.34	209.0
2014-08-15 06:29:00	SPY	ETF	196.34	196.34	196.34	196.34	160.0
2014-08-15 06:32:00	SPY	ETF	196.36	196.36	196.36	196.36	229.0
2014-08-15 06:33:00	SPY	ETF	196.4	196.4	196.38	196.38	5700.0
2014-08-15 06:34:00	SPY	ETF	196.4	196.4	196.38	196.38	742.0
2014-08-15 06:37:00	SPY	ETF	196.39	196.41	196.39	196.41	10000.0
2014-08-15 06:40:00	SPY	ETF	196.41	196.42	196.41	196.41	10330.0
2014-08-15 06:44:00	SPY	ETF	196.4	196.4	196.4	196.4	5000.0
2014-08-15 06:45:00	SPY	ETF	196.4	196.4	196.4	196.4	2500.0
2014-08-15 06:46:00	SPY	ETF	196.4	196.45	196.4	196.45	4343.0

> showing 50 of 115,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time