PREVIEW / etf_1min / 2014-08-18

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-08-18.parquet
  size:    2.1 MB
  rows:    110,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-18 04:00:00	SPY	ETF	196.25	196.8	196.25	196.8	2809.0
2014-08-18 04:01:00	SPY	ETF	196.75	196.75	196.75	196.75	200.0
2014-08-18 04:05:00	SPY	ETF	196.77	196.78	196.77	196.78	218.0
2014-08-18 04:06:00	SPY	ETF	196.75	196.79	196.75	196.79	332.0
2014-08-18 04:07:00	SPY	ETF	196.71	196.71	196.71	196.71	376.0
2014-08-18 04:08:00	SPY	ETF	196.76	196.76	196.76	196.76	123.0
2014-08-18 04:32:00	SPY	ETF	196.73	196.73	196.73	196.73	100.0
2014-08-18 04:39:00	SPY	ETF	196.73	196.73	196.73	196.73	153.0
2014-08-18 04:42:00	SPY	ETF	196.72	196.73	196.72	196.73	10800.0
2014-08-18 04:50:00	SPY	ETF	196.68	196.68	196.68	196.68	9136.0
2014-08-18 04:51:00	SPY	ETF	196.63	196.63	196.63	196.63	300.0
2014-08-18 04:53:00	SPY	ETF	196.63	196.63	196.63	196.63	12600.0
2014-08-18 04:58:00	SPY	ETF	196.66	196.66	196.66	196.66	212.0
2014-08-18 05:02:00	SPY	ETF	196.68	196.68	196.68	196.68	1000.0
2014-08-18 05:15:00	SPY	ETF	196.68	196.68	196.68	196.68	1000.0
2014-08-18 05:16:00	SPY	ETF	196.69	196.7	196.69	196.7	200.0
2014-08-18 05:18:00	SPY	ETF	196.68	196.68	196.68	196.68	1000.0
2014-08-18 05:19:00	SPY	ETF	196.68	196.68	196.68	196.68	1000.0
2014-08-18 05:21:00	SPY	ETF	196.68	196.68	196.68	196.68	1000.0
2014-08-18 05:23:00	SPY	ETF	196.68	196.68	196.63	196.65	3900.0
2014-08-18 05:24:00	SPY	ETF	196.63	196.63	196.63	196.63	7304.0
2014-08-18 05:28:00	SPY	ETF	196.65	196.65	196.65	196.65	1000.0
2014-08-18 05:29:00	SPY	ETF	196.65	196.65	196.63	196.63	2015.0
2014-08-18 05:31:00	SPY	ETF	196.68	196.68	196.67	196.67	2500.0
2014-08-18 05:33:00	SPY	ETF	196.66	196.66	196.65	196.65	15225.0
2014-08-18 05:34:00	SPY	ETF	196.65	196.65	196.65	196.65	1001.0
2014-08-18 05:36:00	SPY	ETF	196.65	196.65	196.65	196.65	16015.0
2014-08-18 05:39:00	SPY	ETF	196.68	196.68	196.68	196.68	15035.0
2014-08-18 05:40:00	SPY	ETF	196.7	196.7	196.68	196.68	15500.0
2014-08-18 05:41:00	SPY	ETF	196.7	196.7	196.7	196.7	1050.0
2014-08-18 05:42:00	SPY	ETF	196.69	196.69	196.69	196.69	179.0
2014-08-18 05:48:00	SPY	ETF	196.6	196.6	196.6	196.6	230.0
2014-08-18 05:49:00	SPY	ETF	196.55	196.55	196.55	196.55	300.0
2014-08-18 05:52:00	SPY	ETF	196.59	196.59	196.59	196.59	109.0
2014-08-18 05:54:00	SPY	ETF	196.6	196.6	196.6	196.6	191.0
2014-08-18 05:58:00	SPY	ETF	196.59	196.59	196.59	196.59	185.0
2014-08-18 06:01:00	SPY	ETF	196.57	196.63	196.57	196.63	1059.0
2014-08-18 06:02:00	SPY	ETF	196.58	196.6	196.58	196.6	900.0
2014-08-18 06:03:00	SPY	ETF	196.62	196.62	196.62	196.62	700.0
2014-08-18 06:04:00	SPY	ETF	196.61	196.62	196.61	196.62	487.0
2014-08-18 06:05:00	SPY	ETF	196.62	196.62	196.59	196.59	1200.0
2014-08-18 06:09:00	SPY	ETF	196.63	196.68	196.63	196.68	720.0
2014-08-18 06:10:00	SPY	ETF	196.64	196.64	196.64	196.64	150.0
2014-08-18 06:14:00	SPY	ETF	196.7	196.7	196.7	196.7	4300.0
2014-08-18 06:18:00	SPY	ETF	196.71	196.71	196.71	196.71	401.0
2014-08-18 06:19:00	SPY	ETF	196.69	196.69	196.69	196.69	522.0
2014-08-18 06:21:00	SPY	ETF	196.7	196.7	196.7	196.7	1280.0
2014-08-18 06:23:00	SPY	ETF	196.69	196.72	196.69	196.72	1600.0
2014-08-18 06:24:00	SPY	ETF	196.72	196.72	196.72	196.72	25000.0
2014-08-18 06:31:00	SPY	ETF	196.73	196.74	196.73	196.74	304.0

> showing 50 of 110,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time