PREVIEW / etf_1min / 2014-08-19

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-08-19.parquet
  size:    2.0 MB
  rows:    108,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-19 04:08:00	SPY	ETF	197.65	197.65	197.65	197.65	1300.0
2014-08-19 04:17:00	SPY	ETF	197.64	197.65	197.64	197.65	400.0
2014-08-19 04:22:00	SPY	ETF	197.68	197.68	197.68	197.68	190.0
2014-08-19 04:49:00	SPY	ETF	197.65	197.65	197.65	197.65	148.0
2014-08-19 05:00:00	SPY	ETF	197.68	197.7	197.68	197.7	400.0
2014-08-19 05:08:00	SPY	ETF	197.69	197.69	197.69	197.69	200.0
2014-08-19 05:29:00	SPY	ETF	197.75	197.75	197.75	197.75	2000.0
2014-08-19 05:37:00	SPY	ETF	197.66	197.66	197.62	197.62	1141.0
2014-08-19 05:38:00	SPY	ETF	197.61	197.61	197.61	197.61	1000.0
2014-08-19 05:44:00	SPY	ETF	197.62	197.62	197.62	197.62	250.0
2014-08-19 05:50:00	SPY	ETF	197.65	197.65	197.65	197.65	600.0
2014-08-19 05:51:00	SPY	ETF	197.67	197.67	197.67	197.67	200.0
2014-08-19 05:52:00	SPY	ETF	197.67	197.67	197.66	197.66	600.0
2014-08-19 05:53:00	SPY	ETF	197.67	197.67	197.67	197.67	733.0
2014-08-19 06:03:00	SPY	ETF	197.65	197.65	197.65	197.65	200.0
2014-08-19 06:13:00	SPY	ETF	197.64	197.64	197.64	197.64	200.0
2014-08-19 06:24:00	SPY	ETF	197.62	197.62	197.62	197.62	234.0
2014-08-19 06:31:00	SPY	ETF	197.63	197.63	197.6	197.6	20100.0
2014-08-19 06:32:00	SPY	ETF	197.6	197.6	197.6	197.6	250.0
2014-08-19 06:45:00	SPY	ETF	197.6	197.6	197.6	197.6	1249.0
2014-08-19 06:46:00	SPY	ETF	197.59	197.59	197.59	197.59	1500.0
2014-08-19 06:52:00	SPY	ETF	197.52	197.52	197.52	197.52	101.0
2014-08-19 06:57:00	SPY	ETF	197.57	197.57	197.56	197.57	959.0
2014-08-19 07:01:00	SPY	ETF	197.51	197.51	197.51	197.51	5000.0
2014-08-19 07:04:00	SPY	ETF	197.6	197.6	197.58	197.59	400.0
2014-08-19 07:05:00	SPY	ETF	197.64	197.64	197.64	197.64	250.0
2014-08-19 07:06:00	SPY	ETF	197.64	197.64	197.64	197.64	100.0
2014-08-19 07:07:00	SPY	ETF	197.6	197.6	197.58	197.58	10100.0
2014-08-19 07:15:00	SPY	ETF	197.58	197.6	197.58	197.6	2300.0
2014-08-19 07:16:00	SPY	ETF	197.6	197.6	197.6	197.6	200.0
2014-08-19 07:17:00	SPY	ETF	197.61	197.61	197.61	197.61	1900.0
2014-08-19 07:21:00	SPY	ETF	197.6	197.6	197.6	197.6	200.0
2014-08-19 07:22:00	SPY	ETF	197.6	197.6	197.6	197.6	100.0
2014-08-19 07:24:00	SPY	ETF	197.57	197.57	197.57	197.57	500.0
2014-08-19 07:25:00	SPY	ETF	197.59	197.59	197.59	197.59	1500.0
2014-08-19 07:26:00	SPY	ETF	197.59	197.59	197.59	197.59	2500.0
2014-08-19 07:27:00	SPY	ETF	197.59	197.59	197.58	197.58	1600.0
2014-08-19 07:29:00	SPY	ETF	197.58	197.58	197.56	197.56	9579.0
2014-08-19 07:30:00	SPY	ETF	197.58	197.58	197.58	197.58	567.0
2014-08-19 07:35:00	SPY	ETF	197.58	197.58	197.58	197.58	200.0
2014-08-19 07:36:00	SPY	ETF	197.64	197.64	197.64	197.64	581.0
2014-08-19 07:37:00	SPY	ETF	197.64	197.65	197.64	197.65	1535.0
2014-08-19 07:38:00	SPY	ETF	197.65	197.66	197.64	197.66	1200.0
2014-08-19 07:40:00	SPY	ETF	197.69	197.71	197.69	197.71	17600.0
2014-08-19 07:41:00	SPY	ETF	197.71	197.71	197.71	197.71	1380.0
2014-08-19 07:45:00	SPY	ETF	197.69	197.69	197.66	197.66	700.0
2014-08-19 07:46:00	SPY	ETF	197.66	197.66	197.66	197.66	100.0
2014-08-19 07:50:00	SPY	ETF	197.68	197.7	197.68	197.7	700.0
2014-08-19 07:52:00	SPY	ETF	197.69	197.71	197.69	197.71	4510.0
2014-08-19 07:54:00	SPY	ETF	197.68	197.68	197.68	197.68	1000.0

> showing 50 of 108,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time