PREVIEW / etf_1min / 2014-08-25

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-08-25.parquet
  size:    2.0 MB
  rows:    105,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-25 04:00:00	SPY	ETF	199.9	200.0	199.9	200.0	4352.0
2014-08-25 04:01:00	SPY	ETF	200.0	200.03	200.0	200.03	200.0
2014-08-25 04:03:00	SPY	ETF	199.95	199.95	199.95	199.95	100.0
2014-08-25 04:04:00	SPY	ETF	199.99	199.99	199.99	199.99	617.0
2014-08-25 04:07:00	SPY	ETF	199.99	199.99	199.99	199.99	115.0
2014-08-25 04:10:00	SPY	ETF	200.0	200.01	200.0	200.01	1179.0
2014-08-25 04:12:00	SPY	ETF	200.04	200.04	200.04	200.04	145.0
2014-08-25 04:22:00	SPY	ETF	199.98	199.98	199.98	199.98	250.0
2014-08-25 04:29:00	SPY	ETF	200.0	200.0	200.0	200.0	200.0
2014-08-25 04:34:00	SPY	ETF	200.0	200.0	200.0	200.0	100.0
2014-08-25 04:36:00	SPY	ETF	200.01	200.06	200.01	200.01	5100.0
2014-08-25 04:44:00	SPY	ETF	199.98	199.98	199.98	199.98	500.0
2014-08-25 04:46:00	SPY	ETF	199.97	200.12	199.97	200.12	900.0
2014-08-25 04:52:00	SPY	ETF	199.93	199.93	199.93	199.93	250.0
2014-08-25 04:56:00	SPY	ETF	199.94	199.94	199.94	199.94	400.0
2014-08-25 05:12:00	SPY	ETF	199.94	199.94	199.94	199.94	200.0
2014-08-25 05:13:00	SPY	ETF	199.98	199.98	199.98	199.98	300.0
2014-08-25 05:31:00	SPY	ETF	199.89	199.89	199.89	199.89	400.0
2014-08-25 05:33:00	SPY	ETF	199.86	199.86	199.86	199.86	350.0
2014-08-25 05:34:00	SPY	ETF	199.89	199.89	199.89	199.89	1200.0
2014-08-25 05:37:00	SPY	ETF	199.94	199.94	199.94	199.94	100.0
2014-08-25 05:52:00	SPY	ETF	199.9	199.9	199.9	199.9	256.0
2014-08-25 06:15:00	SPY	ETF	199.96	199.96	199.96	199.96	500.0
2014-08-25 06:16:00	SPY	ETF	199.94	199.94	199.94	199.94	220.0
2014-08-25 06:18:00	SPY	ETF	200.0	200.0	200.0	200.0	10000.0
2014-08-25 06:21:00	SPY	ETF	199.98	199.98	199.98	199.98	200.0
2014-08-25 06:35:00	SPY	ETF	199.9	199.9	199.9	199.9	732.0
2014-08-25 06:38:00	SPY	ETF	199.95	199.95	199.95	199.95	100.0
2014-08-25 06:40:00	SPY	ETF	199.93	199.93	199.93	199.93	150.0
2014-08-25 06:42:00	SPY	ETF	199.9	199.9	199.89	199.89	200.0
2014-08-25 06:46:00	SPY	ETF	199.9	199.9	199.9	199.9	750.0
2014-08-25 06:53:00	SPY	ETF	199.97	199.97	199.97	199.97	200.0
2014-08-25 06:55:00	SPY	ETF	199.99	199.99	199.99	199.99	275.0
2014-08-25 06:57:00	SPY	ETF	200.0	200.0	200.0	200.0	300.0
2014-08-25 06:59:00	SPY	ETF	200.02	200.02	200.02	200.02	559.0
2014-08-25 07:01:00	SPY	ETF	199.97	199.97	199.97	199.97	100.0
2014-08-25 07:03:00	SPY	ETF	199.96	199.96	199.94	199.94	4100.0
2014-08-25 07:04:00	SPY	ETF	199.91	199.91	199.91	199.91	4900.0
2014-08-25 07:05:00	SPY	ETF	199.93	199.93	199.93	199.93	200.0
2014-08-25 07:06:00	SPY	ETF	199.97	199.98	199.97	199.98	2050.0
2014-08-25 07:09:00	SPY	ETF	199.98	199.98	199.96	199.96	425.0
2014-08-25 07:12:00	SPY	ETF	199.99	199.99	199.99	199.99	1500.0
2014-08-25 07:13:00	SPY	ETF	199.99	200.0	199.99	200.0	1100.0
2014-08-25 07:14:00	SPY	ETF	200.02	200.03	200.02	200.03	1625.0
2014-08-25 07:15:00	SPY	ETF	200.03	200.03	200.03	200.03	11075.0
2014-08-25 07:16:00	SPY	ETF	200.01	200.04	200.01	200.04	20300.0
2014-08-25 07:18:00	SPY	ETF	200.03	200.03	200.03	200.03	20000.0
2014-08-25 07:19:00	SPY	ETF	200.01	200.01	200.01	200.01	500.0
2014-08-25 07:21:00	SPY	ETF	200.03	200.03	200.01	200.01	37600.0
2014-08-25 07:22:00	SPY	ETF	200.01	200.01	200.01	200.01	600.0

> showing 50 of 105,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time