PREVIEW / etf_1min / 2014-09-02

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-09-02.parquet
  size:    2.2 MB
  rows:    118,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-02 04:00:00SPYETF200.91200.91200.91200.911395.0
2014-09-02 04:02:00SPYETF201.0201.0201.0201.01000.0
2014-09-02 04:03:00SPYETF201.0201.0201.0201.0550.0
2014-09-02 04:07:00SPYETF201.1201.1201.1201.1380.0
2014-09-02 04:09:00SPYETF201.1201.1201.1201.1596.0
2014-09-02 04:12:00SPYETF201.15201.15201.15201.151606.0
2014-09-02 04:14:00SPYETF200.92200.92200.92200.92100.0
2014-09-02 04:19:00SPYETF201.11201.11201.11201.11100.0
2014-09-02 04:20:00SPYETF201.1201.1201.1201.1295.0
2014-09-02 04:22:00SPYETF201.14201.14201.13201.13450.0
2014-09-02 04:55:00SPYETF201.18201.18201.18201.18248.0
2014-09-02 05:11:00SPYETF201.15201.15201.15201.15202.0
2014-09-02 05:23:00SPYETF201.08201.08201.08201.08100.0
2014-09-02 05:24:00SPYETF201.1201.1201.1201.1150.0
2014-09-02 05:29:00SPYETF201.08201.08201.08201.08375.0
2014-09-02 05:30:00SPYETF201.08201.08201.08201.08100.0
2014-09-02 05:56:00SPYETF201.08201.08201.08201.08500.0
2014-09-02 06:02:00SPYETF201.08201.08201.08201.08200.0
2014-09-02 06:06:00SPYETF201.08201.08201.08201.08424.0
2014-09-02 06:09:00SPYETF201.08201.08201.08201.08441.0
2014-09-02 06:11:00SPYETF201.07201.07201.07201.07459.0
2014-09-02 06:12:00SPYETF201.11201.11201.11201.112060.0
2014-09-02 06:13:00SPYETF201.13201.13201.13201.13800.0
2014-09-02 06:17:00SPYETF201.14201.14201.14201.14100.0
2014-09-02 06:21:00SPYETF201.13201.15201.13201.151054.0
2014-09-02 06:25:00SPYETF201.14201.14201.14201.14277.0
2014-09-02 06:26:00SPYETF201.15201.15201.15201.15198.0
2014-09-02 06:28:00SPYETF201.15201.15201.15201.1511753.0
2014-09-02 06:38:00SPYETF201.07201.07201.07201.07120.0
2014-09-02 06:40:00SPYETF201.09201.09201.09201.09200.0
2014-09-02 06:41:00SPYETF201.09201.09201.09201.09200.0
2014-09-02 06:43:00SPYETF201.12201.12201.12201.12150.0
2014-09-02 06:44:00SPYETF201.12201.12201.12201.12300.0
2014-09-02 06:45:00SPYETF201.12201.12201.12201.123500.0
2014-09-02 06:49:00SPYETF201.1201.13201.1201.1310000.0
2014-09-02 06:50:00SPYETF201.09201.09201.09201.093950.0
2014-09-02 06:51:00SPYETF201.09201.09201.08201.09875.0
2014-09-02 06:52:00SPYETF201.09201.09201.09201.09200.0
2014-09-02 06:54:00SPYETF201.1201.1201.1201.1800.0
2014-09-02 06:55:00SPYETF201.1201.1201.07201.075300.0
2014-09-02 06:58:00SPYETF201.07201.07201.07201.07200.0
2014-09-02 07:00:00SPYETF201.07201.07201.05201.05600.0
2014-09-02 07:01:00SPYETF201.07201.11201.07201.1110475.0
2014-09-02 07:02:00SPYETF201.08201.08201.07201.07600.0
2014-09-02 07:05:00SPYETF201.1201.1201.08201.0841000.0
2014-09-02 07:07:00SPYETF201.07201.08201.07201.0820000.0
2014-09-02 07:10:00SPYETF201.07201.07201.06201.067400.0
2014-09-02 07:11:00SPYETF201.06201.08201.05201.0814800.0
2014-09-02 07:12:00SPYETF201.08201.08201.06201.06200.0
2014-09-02 07:14:00SPYETF201.02201.02201.0201.021400.0

> showing 50 of 118,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time