PREVIEW / etf_1min / 2014-09-03

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-09-03.parquet
  size:    2.1 MB
  rows:    112,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-03 04:00:00SPYETF200.8201.31200.8201.21022.0
2014-09-03 04:01:00SPYETF201.17201.28201.17201.281085.0
2014-09-03 04:02:00SPYETF201.4201.42201.39201.421220.0
2014-09-03 04:03:00SPYETF201.44201.45201.44201.455100.0
2014-09-03 04:04:00SPYETF201.49201.51201.46201.4617217.0
2014-09-03 04:05:00SPYETF201.48201.48201.42201.42618.0
2014-09-03 04:09:00SPYETF201.41201.49201.41201.49300.0
2014-09-03 04:13:00SPYETF201.39201.39201.39201.39100.0
2014-09-03 04:15:00SPYETF201.44201.44201.44201.44100.0
2014-09-03 04:18:00SPYETF201.42201.47201.42201.471610.0
2014-09-03 04:19:00SPYETF201.49201.49201.48201.49490.0
2014-09-03 04:20:00SPYETF201.5201.52201.5201.511551.0
2014-09-03 04:23:00SPYETF201.5201.5201.5201.5100.0
2014-09-03 04:25:00SPYETF201.53201.54201.53201.54338.0
2014-09-03 04:27:00SPYETF201.59201.59201.59201.59500.0
2014-09-03 04:28:00SPYETF201.6201.63201.59201.62732.0
2014-09-03 04:29:00SPYETF201.65201.65201.65201.65100.0
2014-09-03 04:30:00SPYETF201.54201.71201.54201.5910527.0
2014-09-03 04:36:00SPYETF201.6201.6201.57201.57350.0
2014-09-03 04:47:00SPYETF201.7201.7201.52201.522200.0
2014-09-03 04:50:00SPYETF201.45201.45201.45201.45613.0
2014-09-03 04:51:00SPYETF201.43201.43201.43201.43150.0
2014-09-03 04:52:00SPYETF201.44201.44201.44201.44100.0
2014-09-03 04:53:00SPYETF201.45201.45201.45201.451000.0
2014-09-03 04:54:00SPYETF201.45201.45201.27201.313722.0
2014-09-03 04:56:00SPYETF201.2201.2201.0201.02180.0
2014-09-03 05:02:00SPYETF201.35201.35201.35201.35400.0
2014-09-03 05:07:00SPYETF201.21201.21201.21201.21103.0
2014-09-03 05:13:00SPYETF201.3201.37201.3201.3712000.0
2014-09-03 05:14:00SPYETF201.36201.36201.36201.36233.0
2014-09-03 05:15:00SPYETF201.38201.38201.38201.38200.0
2014-09-03 05:21:00SPYETF201.22201.22201.2201.28380.0
2014-09-03 05:22:00SPYETF201.35201.35201.35201.351000.0
2014-09-03 05:23:00SPYETF201.24201.24201.24201.24241.0
2014-09-03 05:27:00SPYETF201.18201.18201.18201.181000.0
2014-09-03 05:30:00SPYETF201.23201.23201.23201.231800.0
2014-09-03 05:32:00SPYETF201.24201.24201.24201.241004.0
2014-09-03 05:34:00SPYETF201.3201.3201.24201.242225.0
2014-09-03 05:35:00SPYETF201.3201.3201.3201.31500.0
2014-09-03 05:36:00SPYETF201.27201.27201.27201.27700.0
2014-09-03 05:37:00SPYETF201.24201.24201.24201.24609.0
2014-09-03 05:39:00SPYETF201.22201.22201.22201.22500.0
2014-09-03 05:43:00SPYETF201.18201.18201.18201.18200.0
2014-09-03 05:51:00SPYETF201.2201.2201.19201.19800.0
2014-09-03 05:59:00SPYETF201.2201.25201.2201.253275.0
2014-09-03 06:03:00SPYETF201.26201.26201.26201.265000.0
2014-09-03 06:10:00SPYETF201.37201.37201.37201.372000.0
2014-09-03 06:11:00SPYETF201.35201.35201.35201.351104.0
2014-09-03 06:14:00SPYETF201.32201.34201.32201.342460.0
2014-09-03 06:15:00SPYETF201.3201.3201.3201.3500.0

> showing 50 of 112,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time