PREVIEW / etf_1min / 2014-09-05

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-09-05.parquet
  size:    2.1 MB
  rows:    105,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-05 04:02:00	SPY	ETF	200.03	200.03	200.03	200.03	100.0
2014-09-05 04:03:00	SPY	ETF	200.05	200.05	200.05	200.05	1608.0
2014-09-05 04:04:00	SPY	ETF	200.06	200.06	200.06	200.06	259.0
2014-09-05 04:05:00	SPY	ETF	200.06	200.06	200.05	200.05	3700.0
2014-09-05 04:06:00	SPY	ETF	199.96	199.96	199.95	199.95	4966.0
2014-09-05 04:20:00	SPY	ETF	199.96	199.96	199.96	199.96	300.0
2014-09-05 04:22:00	SPY	ETF	199.95	199.95	199.95	199.95	217.0
2014-09-05 04:24:00	SPY	ETF	200.0	200.0	200.0	200.0	250.0
2014-09-05 04:29:00	SPY	ETF	200.0	200.0	200.0	200.0	229.0
2014-09-05 04:30:00	SPY	ETF	199.97	199.97	199.97	199.97	1565.0
2014-09-05 04:31:00	SPY	ETF	200.07	200.07	199.97	199.97	4800.0
2014-09-05 04:33:00	SPY	ETF	199.98	199.98	199.98	199.98	101.0
2014-09-05 04:36:00	SPY	ETF	199.97	199.97	199.97	199.97	500.0
2014-09-05 04:38:00	SPY	ETF	199.97	199.97	199.95	199.97	8332.0
2014-09-05 04:41:00	SPY	ETF	199.95	199.95	199.95	199.95	150.0
2014-09-05 04:44:00	SPY	ETF	199.93	199.93	199.93	199.93	200.0
2014-09-05 04:47:00	SPY	ETF	199.95	199.95	199.95	199.95	200.0
2014-09-05 04:49:00	SPY	ETF	199.95	199.95	199.95	199.95	234.0
2014-09-05 04:52:00	SPY	ETF	199.95	199.95	199.95	199.95	500.0
2014-09-05 04:55:00	SPY	ETF	199.92	199.92	199.92	199.92	600.0
2014-09-05 04:59:00	SPY	ETF	199.95	199.95	199.95	199.95	100.0
2014-09-05 05:06:00	SPY	ETF	199.88	199.88	199.86	199.86	10178.0
2014-09-05 05:10:00	SPY	ETF	199.9	199.9	199.86	199.86	830.0
2014-09-05 05:11:00	SPY	ETF	199.85	199.85	199.85	199.85	100.0
2014-09-05 05:12:00	SPY	ETF	199.87	199.87	199.87	199.87	600.0
2014-09-05 05:13:00	SPY	ETF	199.87	199.87	199.87	199.87	300.0
2014-09-05 05:20:00	SPY	ETF	199.9	199.9	199.9	199.9	174.0
2014-09-05 05:28:00	SPY	ETF	199.89	199.89	199.89	199.89	300.0
2014-09-05 05:31:00	SPY	ETF	199.94	199.97	199.94	199.97	1200.0
2014-09-05 05:35:00	SPY	ETF	199.97	199.97	199.95	199.95	641.0
2014-09-05 05:36:00	SPY	ETF	199.96	199.96	199.96	199.96	200.0
2014-09-05 05:39:00	SPY	ETF	199.89	199.89	199.89	199.89	100.0
2014-09-05 05:40:00	SPY	ETF	199.87	199.87	199.87	199.87	200.0
2014-09-05 05:41:00	SPY	ETF	199.84	199.84	199.84	199.84	499.0
2014-09-05 05:43:00	SPY	ETF	199.84	199.84	199.84	199.84	5250.0
2014-09-05 05:46:00	SPY	ETF	199.84	199.84	199.84	199.84	200.0
2014-09-05 05:47:00	SPY	ETF	199.86	199.86	199.86	199.86	500.0
2014-09-05 05:50:00	SPY	ETF	199.84	199.84	199.84	199.84	146.0
2014-09-05 05:52:00	SPY	ETF	199.84	199.84	199.84	199.84	100.0
2014-09-05 05:54:00	SPY	ETF	199.79	199.79	199.79	199.79	100.0
2014-09-05 05:55:00	SPY	ETF	199.74	199.74	199.74	199.74	560.0
2014-09-05 05:57:00	SPY	ETF	199.7	199.7	199.7	199.7	100.0
2014-09-05 05:59:00	SPY	ETF	199.69	199.69	199.69	199.69	182.0
2014-09-05 06:00:00	SPY	ETF	199.67	199.67	199.64	199.64	350.0
2014-09-05 06:01:00	SPY	ETF	199.53	199.53	199.53	199.53	160.0
2014-09-05 06:02:00	SPY	ETF	199.54	199.54	199.54	199.54	570.0
2014-09-05 06:03:00	SPY	ETF	199.54	199.54	199.51	199.51	8060.0
2014-09-05 06:04:00	SPY	ETF	199.51	199.54	199.48	199.52	5201.0
2014-09-05 06:05:00	SPY	ETF	199.54	199.54	199.54	199.54	1025.0
2014-09-05 06:06:00	SPY	ETF	199.52	199.52	199.5	199.5	4671.0

> showing 50 of 105,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time