PREVIEW / etf_1min / 2014-09-10

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-09-10.parquet
  size:    2.1 MB
  rows:    110,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-10 04:07:00	SPY	ETF	199.33	199.34	199.33	199.34	1000.0
2014-09-10 04:14:00	SPY	ETF	199.33	199.33	199.33	199.33	113.0
2014-09-10 04:23:00	SPY	ETF	199.21	199.23	199.21	199.21	6400.0
2014-09-10 04:27:00	SPY	ETF	199.28	199.28	199.28	199.28	238.0
2014-09-10 04:30:00	SPY	ETF	199.26	199.26	199.25	199.25	301.0
2014-09-10 05:04:00	SPY	ETF	199.33	199.33	199.33	199.33	2000.0
2014-09-10 05:07:00	SPY	ETF	199.36	199.36	199.36	199.36	400.0
2014-09-10 05:09:00	SPY	ETF	199.38	199.38	199.38	199.38	300.0
2014-09-10 05:13:00	SPY	ETF	199.38	199.38	199.38	199.38	111.0
2014-09-10 05:16:00	SPY	ETF	199.34	199.34	199.34	199.34	250.0
2014-09-10 05:18:00	SPY	ETF	199.34	199.34	199.34	199.34	100.0
2014-09-10 05:20:00	SPY	ETF	199.38	199.38	199.38	199.38	200.0
2014-09-10 05:25:00	SPY	ETF	199.42	199.42	199.42	199.42	224.0
2014-09-10 05:34:00	SPY	ETF	199.36	199.36	199.36	199.36	1024.0
2014-09-10 05:36:00	SPY	ETF	199.36	199.36	199.34	199.34	1300.0
2014-09-10 05:40:00	SPY	ETF	199.39	199.39	199.39	199.39	100.0
2014-09-10 05:44:00	SPY	ETF	199.44	199.44	199.44	199.44	24690.0
2014-09-10 05:48:00	SPY	ETF	199.56	199.56	199.56	199.56	100.0
2014-09-10 05:50:00	SPY	ETF	199.58	199.58	199.58	199.58	2300.0
2014-09-10 05:51:00	SPY	ETF	199.54	199.54	199.54	199.54	10000.0
2014-09-10 05:54:00	SPY	ETF	199.64	199.69	199.64	199.69	7100.0
2014-09-10 05:55:00	SPY	ETF	199.65	199.65	199.65	199.65	100.0
2014-09-10 05:56:00	SPY	ETF	199.68	199.68	199.68	199.68	21300.0
2014-09-10 05:59:00	SPY	ETF	199.71	199.71	199.71	199.71	250.0
2014-09-10 06:00:00	SPY	ETF	199.7	199.7	199.7	199.7	5000.0
2014-09-10 06:01:00	SPY	ETF	199.75	199.83	199.75	199.83	345.0
2014-09-10 06:04:00	SPY	ETF	199.73	199.73	199.73	199.73	100.0
2014-09-10 06:05:00	SPY	ETF	199.73	199.73	199.73	199.73	500.0
2014-09-10 06:15:00	SPY	ETF	199.66	199.66	199.66	199.66	1600.0
2014-09-10 06:23:00	SPY	ETF	199.61	199.61	199.61	199.61	150.0
2014-09-10 06:35:00	SPY	ETF	199.61	199.61	199.59	199.59	589.0
2014-09-10 06:38:00	SPY	ETF	199.63	199.63	199.63	199.63	5011.0
2014-09-10 06:39:00	SPY	ETF	199.61	199.61	199.61	199.61	100.0
2014-09-10 06:44:00	SPY	ETF	199.7	199.7	199.7	199.7	4400.0
2014-09-10 06:45:00	SPY	ETF	199.71	199.71	199.71	199.71	10600.0
2014-09-10 06:46:00	SPY	ETF	199.69	199.69	199.69	199.69	100.0
2014-09-10 06:47:00	SPY	ETF	199.7	199.72	199.7	199.72	400.0
2014-09-10 06:49:00	SPY	ETF	199.75	199.75	199.75	199.75	100.0
2014-09-10 06:50:00	SPY	ETF	199.75	199.75	199.75	199.75	149.0
2014-09-10 06:52:00	SPY	ETF	199.73	199.73	199.72	199.72	17000.0
2014-09-10 06:54:00	SPY	ETF	199.69	199.69	199.69	199.69	2000.0
2014-09-10 06:56:00	SPY	ETF	199.73	199.73	199.73	199.73	100.0
2014-09-10 06:57:00	SPY	ETF	199.72	199.72	199.72	199.72	50000.0
2014-09-10 07:00:00	SPY	ETF	199.7	199.71	199.7	199.71	500.0
2014-09-10 07:01:00	SPY	ETF	199.71	199.71	199.71	199.71	527.0
2014-09-10 07:02:00	SPY	ETF	199.69	199.69	199.68	199.68	3300.0
2014-09-10 07:04:00	SPY	ETF	199.72	199.75	199.72	199.75	3300.0
2014-09-10 07:05:00	SPY	ETF	199.7	199.76	199.69	199.75	12000.0
2014-09-10 07:06:00	SPY	ETF	199.75	199.76	199.75	199.76	2500.0
2014-09-10 07:07:00	SPY	ETF	199.76	199.76	199.76	199.76	10100.0

> showing 50 of 110,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time