PREVIEW / etf_1min / 2014-09-11

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-09-11.parquet
  size:    2.0 MB
  rows:    106,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-11 04:02:00	SPY	ETF	199.85	199.85	199.85	199.85	200.0
2014-09-11 04:04:00	SPY	ETF	199.86	199.88	199.84	199.84	3261.0
2014-09-11 04:05:00	SPY	ETF	199.83	199.83	199.83	199.83	200.0
2014-09-11 04:07:00	SPY	ETF	199.82	199.82	199.82	199.82	200.0
2014-09-11 04:08:00	SPY	ETF	199.81	199.81	199.81	199.81	200.0
2014-09-11 04:11:00	SPY	ETF	199.86	199.86	199.86	199.86	182.0
2014-09-11 04:16:00	SPY	ETF	199.78	199.78	199.78	199.78	140.0
2014-09-11 04:17:00	SPY	ETF	199.82	199.82	199.78	199.78	200.0
2014-09-11 04:18:00	SPY	ETF	199.78	199.78	199.78	199.78	25000.0
2014-09-11 04:19:00	SPY	ETF	199.81	199.81	199.78	199.78	370.0
2014-09-11 04:35:00	SPY	ETF	199.73	199.73	199.73	199.73	1000.0
2014-09-11 04:38:00	SPY	ETF	199.66	199.66	199.59	199.6	11351.0
2014-09-11 04:41:00	SPY	ETF	199.58	199.58	199.58	199.58	200.0
2014-09-11 04:42:00	SPY	ETF	199.53	199.53	199.53	199.53	200.0
2014-09-11 04:44:00	SPY	ETF	199.48	199.48	199.44	199.44	300.0
2014-09-11 04:46:00	SPY	ETF	199.49	199.49	199.49	199.49	240.0
2014-09-11 04:47:00	SPY	ETF	199.52	199.52	199.52	199.52	100.0
2014-09-11 04:48:00	SPY	ETF	199.5	199.5	199.5	199.5	100.0
2014-09-11 04:58:00	SPY	ETF	199.54	199.54	199.54	199.54	100.0
2014-09-11 04:59:00	SPY	ETF	199.56	199.56	199.56	199.56	200.0
2014-09-11 05:02:00	SPY	ETF	199.56	199.56	199.56	199.56	100.0
2014-09-11 05:03:00	SPY	ETF	199.56	199.56	199.56	199.56	100.0
2014-09-11 05:11:00	SPY	ETF	199.53	199.53	199.53	199.53	1050.0
2014-09-11 05:13:00	SPY	ETF	199.53	199.53	199.53	199.53	6300.0
2014-09-11 05:26:00	SPY	ETF	199.54	199.54	199.54	199.54	124.0
2014-09-11 05:31:00	SPY	ETF	199.58	199.64	199.58	199.64	299.0
2014-09-11 05:33:00	SPY	ETF	199.63	199.63	199.63	199.63	350.0
2014-09-11 05:35:00	SPY	ETF	199.63	199.64	199.63	199.63	1611.0
2014-09-11 05:36:00	SPY	ETF	199.63	199.63	199.63	199.63	400.0
2014-09-11 05:41:00	SPY	ETF	199.6	199.6	199.6	199.6	700.0
2014-09-11 05:43:00	SPY	ETF	199.6	199.61	199.6	199.61	1000.0
2014-09-11 05:46:00	SPY	ETF	199.61	199.61	199.61	199.61	300.0
2014-09-11 05:47:00	SPY	ETF	199.64	199.64	199.64	199.64	255.0
2014-09-11 06:13:00	SPY	ETF	199.63	199.63	199.63	199.63	500.0
2014-09-11 06:14:00	SPY	ETF	199.63	199.63	199.63	199.63	2925.0
2014-09-11 06:21:00	SPY	ETF	199.73	199.73	199.73	199.73	103.0
2014-09-11 06:26:00	SPY	ETF	199.7	199.7	199.7	199.7	100.0
2014-09-11 06:33:00	SPY	ETF	199.69	199.69	199.69	199.69	104.0
2014-09-11 06:34:00	SPY	ETF	199.65	199.65	199.65	199.65	479.0
2014-09-11 06:35:00	SPY	ETF	199.61	199.61	199.61	199.61	500.0
2014-09-11 06:38:00	SPY	ETF	199.6	199.6	199.56	199.56	2250.0
2014-09-11 06:39:00	SPY	ETF	199.58	199.58	199.58	199.58	512.0
2014-09-11 06:40:00	SPY	ETF	199.55	199.55	199.55	199.55	369.0
2014-09-11 06:41:00	SPY	ETF	199.59	199.59	199.59	199.59	464.0
2014-09-11 06:42:00	SPY	ETF	199.56	199.56	199.54	199.54	1325.0
2014-09-11 06:43:00	SPY	ETF	199.56	199.56	199.55	199.56	707.0
2014-09-11 06:44:00	SPY	ETF	199.57	199.57	199.57	199.57	100.0
2014-09-11 06:45:00	SPY	ETF	199.57	199.6	199.5	199.6	27732.0
2014-09-11 06:46:00	SPY	ETF	199.59	199.59	199.57	199.57	1783.0
2014-09-11 06:47:00	SPY	ETF	199.55	199.55	199.55	199.55	169.0

> showing 50 of 106,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time