PREVIEW / etf_1min / 2014-09-15

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-09-15.parquet
  size:    2.1 MB
  rows:    112,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-15 04:00:00	SPY	ETF	198.52	198.52	198.52	198.52	200.0
2014-09-15 04:01:00	SPY	ETF	198.54	198.54	198.54	198.54	375.0
2014-09-15 04:02:00	SPY	ETF	198.52	198.52	198.52	198.52	100.0
2014-09-15 04:12:00	SPY	ETF	198.72	198.72	198.72	198.72	100.0
2014-09-15 04:33:00	SPY	ETF	198.72	198.76	198.72	198.76	2613.0
2014-09-15 04:34:00	SPY	ETF	198.72	198.72	198.72	198.72	100.0
2014-09-15 04:35:00	SPY	ETF	198.72	198.72	198.72	198.72	200.0
2014-09-15 04:38:00	SPY	ETF	198.73	198.73	198.73	198.73	10000.0
2014-09-15 04:44:00	SPY	ETF	198.72	198.72	198.72	198.72	100.0
2014-09-15 04:45:00	SPY	ETF	198.72	198.72	198.72	198.72	500.0
2014-09-15 04:47:00	SPY	ETF	198.72	198.72	198.72	198.72	500.0
2014-09-15 04:52:00	SPY	ETF	198.67	198.67	198.65	198.65	274.0
2014-09-15 05:02:00	SPY	ETF	198.74	198.74	198.74	198.74	100.0
2014-09-15 05:17:00	SPY	ETF	198.69	198.69	198.69	198.69	100.0
2014-09-15 05:19:00	SPY	ETF	198.68	198.68	198.67	198.67	725.0
2014-09-15 05:20:00	SPY	ETF	198.7	198.7	198.7	198.7	500.0
2014-09-15 05:28:00	SPY	ETF	198.69	198.69	198.68	198.68	396.0
2014-09-15 05:29:00	SPY	ETF	198.65	198.66	198.65	198.65	1064.0
2014-09-15 05:30:00	SPY	ETF	198.6	198.6	198.6	198.6	850.0
2014-09-15 05:31:00	SPY	ETF	198.6	198.6	198.6	198.6	500.0
2014-09-15 05:32:00	SPY	ETF	198.59	198.59	198.59	198.59	100.0
2014-09-15 05:33:00	SPY	ETF	198.57	198.58	198.57	198.58	1142.0
2014-09-15 05:35:00	SPY	ETF	198.59	198.59	198.59	198.59	100.0
2014-09-15 05:36:00	SPY	ETF	198.59	198.59	198.59	198.59	1000.0
2014-09-15 05:38:00	SPY	ETF	198.59	198.59	198.59	198.59	100.0
2014-09-15 05:39:00	SPY	ETF	198.59	198.59	198.59	198.59	210.0
2014-09-15 05:43:00	SPY	ETF	198.57	198.57	198.57	198.57	500.0
2014-09-15 05:45:00	SPY	ETF	198.58	198.58	198.58	198.58	721.0
2014-09-15 05:58:00	SPY	ETF	198.69	198.69	198.69	198.69	2000.0
2014-09-15 06:00:00	SPY	ETF	198.67	198.67	198.67	198.67	222.0
2014-09-15 06:01:00	SPY	ETF	198.73	198.73	198.73	198.73	100.0
2014-09-15 06:02:00	SPY	ETF	198.74	198.74	198.74	198.74	100.0
2014-09-15 06:05:00	SPY	ETF	198.75	198.75	198.71	198.71	3251.0
2014-09-15 06:06:00	SPY	ETF	198.7	198.7	198.7	198.7	400.0
2014-09-15 06:16:00	SPY	ETF	198.77	198.77	198.77	198.77	600.0
2014-09-15 06:19:00	SPY	ETF	198.77	198.8	198.77	198.8	2238.0
2014-09-15 06:22:00	SPY	ETF	198.75	198.75	198.75	198.75	5000.0
2014-09-15 06:27:00	SPY	ETF	198.74	198.74	198.74	198.74	5000.0
2014-09-15 06:29:00	SPY	ETF	198.79	198.79	198.79	198.79	500.0
2014-09-15 06:31:00	SPY	ETF	198.77	198.77	198.77	198.77	200.0
2014-09-15 06:38:00	SPY	ETF	198.74	198.74	198.74	198.74	300.0
2014-09-15 06:45:00	SPY	ETF	198.72	198.74	198.72	198.74	2032.0
2014-09-15 06:49:00	SPY	ETF	198.74	198.76	198.74	198.76	10000.0
2014-09-15 06:52:00	SPY	ETF	198.72	198.72	198.72	198.72	300.0
2014-09-15 06:53:00	SPY	ETF	198.73	198.73	198.7	198.7	25000.0
2014-09-15 06:54:00	SPY	ETF	198.76	198.76	198.76	198.76	2000.0
2014-09-15 06:55:00	SPY	ETF	198.73	198.73	198.73	198.73	15009.0
2014-09-15 07:00:00	SPY	ETF	198.77	198.78	198.75	198.78	894.0
2014-09-15 07:04:00	SPY	ETF	198.85	198.85	198.85	198.85	200.0
2014-09-15 07:05:00	SPY	ETF	198.85	198.88	198.85	198.88	616.0

> showing 50 of 112,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time