PREVIEW / etf_1min / 2014-09-16

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-09-16.parquet
  size:    2.3 MB
  rows:    115,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-16 04:09:00	SPY	ETF	198.8	198.84	198.8	198.84	700.0
2014-09-16 04:13:00	SPY	ETF	198.81	198.81	198.81	198.81	200.0
2014-09-16 04:29:00	SPY	ETF	198.79	198.79	198.79	198.79	1500.0
2014-09-16 04:30:00	SPY	ETF	198.79	198.79	198.79	198.79	100.0
2014-09-16 04:32:00	SPY	ETF	198.77	198.77	198.77	198.77	100.0
2014-09-16 04:43:00	SPY	ETF	198.8	198.8	198.74	198.74	200.0
2014-09-16 05:07:00	SPY	ETF	198.82	198.83	198.82	198.83	3500.0
2014-09-16 05:08:00	SPY	ETF	198.82	198.82	198.82	198.82	4537.0
2014-09-16 05:40:00	SPY	ETF	198.82	198.82	198.82	198.82	300.0
2014-09-16 05:45:00	SPY	ETF	198.82	198.82	198.82	198.82	200.0
2014-09-16 05:46:00	SPY	ETF	198.82	198.88	198.82	198.88	1400.0
2014-09-16 05:47:00	SPY	ETF	198.89	198.89	198.89	198.89	1200.0
2014-09-16 05:52:00	SPY	ETF	198.91	198.91	198.91	198.91	4601.0
2014-09-16 06:04:00	SPY	ETF	198.91	198.91	198.91	198.91	2000.0
2014-09-16 06:05:00	SPY	ETF	198.89	198.89	198.89	198.89	5300.0
2014-09-16 06:10:00	SPY	ETF	198.85	198.85	198.85	198.85	100.0
2014-09-16 06:11:00	SPY	ETF	198.86	198.86	198.86	198.86	200.0
2014-09-16 06:12:00	SPY	ETF	198.86	198.86	198.86	198.86	1000.0
2014-09-16 06:19:00	SPY	ETF	198.88	198.88	198.88	198.88	156.0
2014-09-16 06:20:00	SPY	ETF	198.85	198.85	198.84	198.84	300.0
2014-09-16 06:21:00	SPY	ETF	198.84	198.84	198.84	198.84	15000.0
2014-09-16 06:25:00	SPY	ETF	198.84	198.84	198.84	198.84	106.0
2014-09-16 06:26:00	SPY	ETF	198.81	198.81	198.81	198.81	100.0
2014-09-16 06:27:00	SPY	ETF	198.68	198.68	198.63	198.63	350.0
2014-09-16 06:29:00	SPY	ETF	198.66	198.66	198.66	198.66	100.0
2014-09-16 06:37:00	SPY	ETF	198.68	198.68	198.68	198.68	2500.0
2014-09-16 06:38:00	SPY	ETF	198.72	198.72	198.72	198.72	2000.0
2014-09-16 06:42:00	SPY	ETF	198.72	198.72	198.71	198.71	252.0
2014-09-16 06:43:00	SPY	ETF	198.71	198.71	198.71	198.71	400.0
2014-09-16 06:51:00	SPY	ETF	198.77	198.77	198.77	198.77	601.0
2014-09-16 06:53:00	SPY	ETF	198.76	198.76	198.72	198.74	2200.0
2014-09-16 06:56:00	SPY	ETF	198.7	198.7	198.7	198.7	1500.0
2014-09-16 06:57:00	SPY	ETF	198.7	198.7	198.7	198.7	1209.0
2014-09-16 06:58:00	SPY	ETF	198.7	198.7	198.69	198.69	8991.0
2014-09-16 07:00:00	SPY	ETF	198.73	198.73	198.73	198.73	100.0
2014-09-16 07:01:00	SPY	ETF	198.72	198.72	198.72	198.72	1300.0
2014-09-16 07:03:00	SPY	ETF	198.73	198.74	198.72	198.72	400.0
2014-09-16 07:06:00	SPY	ETF	198.72	198.72	198.72	198.72	2100.0
2014-09-16 07:09:00	SPY	ETF	198.75	198.75	198.75	198.75	1000.0
2014-09-16 07:11:00	SPY	ETF	198.73	198.73	198.73	198.73	2500.0
2014-09-16 07:18:00	SPY	ETF	198.85	198.85	198.85	198.85	1000.0
2014-09-16 07:19:00	SPY	ETF	198.9	198.9	198.9	198.9	100.0
2014-09-16 07:21:00	SPY	ETF	198.89	198.9	198.89	198.9	5000.0
2014-09-16 07:22:00	SPY	ETF	198.87	198.87	198.87	198.87	100.0
2014-09-16 07:23:00	SPY	ETF	198.86	198.86	198.85	198.85	1000.0
2014-09-16 07:26:00	SPY	ETF	198.83	198.83	198.83	198.83	500.0
2014-09-16 07:27:00	SPY	ETF	198.83	198.83	198.83	198.83	500.0
2014-09-16 07:31:00	SPY	ETF	198.83	198.85	198.83	198.85	1100.0
2014-09-16 07:32:00	SPY	ETF	198.83	198.83	198.83	198.83	500.0
2014-09-16 07:34:00	SPY	ETF	198.84	198.84	198.84	198.84	198.0

> showing 50 of 115,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time