PREVIEW / etf_1min / 2014-09-23

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-09-23.parquet
  size:    2.3 MB
  rows:    119,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-23 04:04:00	SPY	ETF	198.6	198.6	198.6	198.6	1000.0
2014-09-23 04:06:00	SPY	ETF	198.55	198.55	198.55	198.55	610.0
2014-09-23 04:07:00	SPY	ETF	198.57	198.57	198.57	198.57	1600.0
2014-09-23 04:10:00	SPY	ETF	198.6	198.61	198.6	198.61	400.0
2014-09-23 04:15:00	SPY	ETF	198.63	198.63	198.57	198.57	505.0
2014-09-23 04:17:00	SPY	ETF	199.04	199.04	199.04	199.04	200.0
2014-09-23 04:41:00	SPY	ETF	198.61	198.61	198.6	198.61	499.0
2014-09-23 04:53:00	SPY	ETF	198.61	198.61	198.61	198.61	250.0
2014-09-23 04:54:00	SPY	ETF	198.54	198.54	198.54	198.54	132.0
2014-09-23 05:00:00	SPY	ETF	198.54	198.54	198.5	198.5	550.0
2014-09-23 05:03:00	SPY	ETF	198.54	198.54	198.54	198.54	200.0
2014-09-23 05:10:00	SPY	ETF	198.62	198.62	198.62	198.62	600.0
2014-09-23 05:11:00	SPY	ETF	198.6	198.6	198.55	198.55	1500.0
2014-09-23 05:12:00	SPY	ETF	198.55	198.55	198.55	198.55	500.0
2014-09-23 05:23:00	SPY	ETF	198.55	198.55	198.55	198.55	170.0
2014-09-23 05:35:00	SPY	ETF	198.41	198.41	198.36	198.36	2535.0
2014-09-23 05:36:00	SPY	ETF	198.36	198.36	198.36	198.36	4004.0
2014-09-23 05:37:00	SPY	ETF	198.36	198.36	198.36	198.36	200.0
2014-09-23 05:38:00	SPY	ETF	198.4	198.4	198.4	198.4	500.0
2014-09-23 05:44:00	SPY	ETF	198.45	198.45	198.45	198.45	500.0
2014-09-23 05:52:00	SPY	ETF	198.46	198.47	198.46	198.47	1200.0
2014-09-23 06:01:00	SPY	ETF	198.64	198.64	198.64	198.64	500.0
2014-09-23 06:04:00	SPY	ETF	198.55	198.55	198.51	198.51	550.0
2014-09-23 06:05:00	SPY	ETF	198.55	198.55	198.51	198.51	350.0
2014-09-23 06:06:00	SPY	ETF	198.53	198.53	198.51	198.51	1775.0
2014-09-23 06:17:00	SPY	ETF	198.53	198.53	198.53	198.53	800.0
2014-09-23 06:22:00	SPY	ETF	198.58	198.58	198.58	198.58	100.0
2014-09-23 06:23:00	SPY	ETF	198.58	198.58	198.58	198.58	100.0
2014-09-23 06:25:00	SPY	ETF	198.56	198.56	198.56	198.56	100.0
2014-09-23 06:27:00	SPY	ETF	198.5	198.57	198.5	198.57	1100.0
2014-09-23 06:32:00	SPY	ETF	198.47	198.47	198.47	198.47	100.0
2014-09-23 06:34:00	SPY	ETF	198.45	198.45	198.45	198.45	200.0
2014-09-23 06:35:00	SPY	ETF	198.47	198.47	198.45	198.45	500.0
2014-09-23 06:38:00	SPY	ETF	198.44	198.44	198.41	198.41	1600.0
2014-09-23 06:44:00	SPY	ETF	198.49	198.52	198.49	198.52	550.0
2014-09-23 06:45:00	SPY	ETF	198.53	198.53	198.53	198.53	200.0
2014-09-23 06:46:00	SPY	ETF	198.53	198.53	198.51	198.51	1000.0
2014-09-23 06:49:00	SPY	ETF	198.55	198.55	198.55	198.55	100.0
2014-09-23 06:50:00	SPY	ETF	198.55	198.55	198.55	198.55	1700.0
2014-09-23 06:53:00	SPY	ETF	198.57	198.57	198.57	198.57	5000.0
2014-09-23 06:54:00	SPY	ETF	198.59	198.59	198.58	198.58	1800.0
2014-09-23 06:55:00	SPY	ETF	198.58	198.59	198.57	198.59	36200.0
2014-09-23 06:57:00	SPY	ETF	198.57	198.57	198.54	198.54	12597.0
2014-09-23 06:58:00	SPY	ETF	198.58	198.58	198.58	198.58	100.0
2014-09-23 06:59:00	SPY	ETF	198.6	198.62	198.6	198.62	720.0
2014-09-23 07:00:00	SPY	ETF	198.64	198.64	198.64	198.64	400.0
2014-09-23 07:01:00	SPY	ETF	198.63	198.67	198.63	198.67	2150.0
2014-09-23 07:02:00	SPY	ETF	198.69	198.71	198.69	198.71	7500.0
2014-09-23 07:04:00	SPY	ETF	198.7	198.7	198.64	198.64	25964.0
2014-09-23 07:09:00	SPY	ETF	198.72	198.72	198.7	198.7	14500.0

> showing 50 of 119,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time