PREVIEW / etf_1min / 2014-09-26

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-09-26.parquet
  size:    2.2 MB
  rows:    112,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-26 04:05:00	SPY	ETF	196.52	196.52	196.5	196.5	210.0
2014-09-26 04:06:00	SPY	ETF	196.48	196.48	196.48	196.48	100.0
2014-09-26 04:10:00	SPY	ETF	196.52	196.52	196.5	196.5	300.0
2014-09-26 04:12:00	SPY	ETF	196.5	196.5	196.5	196.5	100.0
2014-09-26 04:26:00	SPY	ETF	196.74	196.75	196.74	196.74	25000.0
2014-09-26 04:28:00	SPY	ETF	196.69	196.69	196.69	196.69	100.0
2014-09-26 04:32:00	SPY	ETF	196.77	196.77	196.74	196.74	25700.0
2014-09-26 04:33:00	SPY	ETF	196.7	196.7	196.7	196.7	200.0
2014-09-26 04:34:00	SPY	ETF	196.66	196.66	196.63	196.63	269.0
2014-09-26 04:41:00	SPY	ETF	196.64	196.64	196.64	196.64	100.0
2014-09-26 04:43:00	SPY	ETF	196.65	196.65	196.6	196.61	9895.0
2014-09-26 04:44:00	SPY	ETF	196.56	196.56	196.55	196.55	200.0
2014-09-26 04:47:00	SPY	ETF	196.65	196.65	196.65	196.65	1040.0
2014-09-26 04:59:00	SPY	ETF	196.58	196.58	196.56	196.56	600.0
2014-09-26 05:00:00	SPY	ETF	196.55	196.56	196.55	196.56	1700.0
2014-09-26 05:01:00	SPY	ETF	196.56	196.56	196.55	196.56	4000.0
2014-09-26 05:02:00	SPY	ETF	196.5	196.5	196.5	196.5	7620.0
2014-09-26 05:03:00	SPY	ETF	196.55	196.55	196.55	196.55	100.0
2014-09-26 05:04:00	SPY	ETF	196.55	196.55	196.55	196.55	400.0
2014-09-26 05:09:00	SPY	ETF	196.66	196.66	196.66	196.66	500.0
2014-09-26 05:10:00	SPY	ETF	196.66	196.66	196.66	196.66	1000.0
2014-09-26 05:11:00	SPY	ETF	196.66	196.66	196.66	196.66	146.0
2014-09-26 05:16:00	SPY	ETF	196.78	196.78	196.78	196.78	103.0
2014-09-26 05:18:00	SPY	ETF	196.84	196.85	196.84	196.85	384.0
2014-09-26 05:19:00	SPY	ETF	196.84	196.87	196.84	196.87	7100.0
2014-09-26 05:21:00	SPY	ETF	196.88	196.94	196.88	196.94	735.0
2014-09-26 05:22:00	SPY	ETF	196.96	196.99	196.96	196.97	29890.0
2014-09-26 05:23:00	SPY	ETF	196.96	196.97	196.96	196.96	3050.0
2014-09-26 05:24:00	SPY	ETF	196.88	196.89	196.88	196.89	600.0
2014-09-26 05:35:00	SPY	ETF	196.95	196.95	196.95	196.95	100.0
2014-09-26 05:36:00	SPY	ETF	196.93	196.93	196.93	196.93	3057.0
2014-09-26 05:37:00	SPY	ETF	196.9	196.97	196.9	196.94	2200.0
2014-09-26 05:38:00	SPY	ETF	196.98	196.98	196.98	196.98	5000.0
2014-09-26 05:39:00	SPY	ETF	196.97	196.99	196.97	196.99	11000.0
2014-09-26 05:40:00	SPY	ETF	196.96	197.01	196.96	197.0	9000.0
2014-09-26 05:41:00	SPY	ETF	197.0	197.03	197.0	197.01	1600.0
2014-09-26 05:42:00	SPY	ETF	197.01	197.01	196.99	196.99	2600.0
2014-09-26 05:43:00	SPY	ETF	196.99	197.0	196.99	197.0	600.0
2014-09-26 05:44:00	SPY	ETF	196.99	197.0	196.99	197.0	600.0
2014-09-26 05:51:00	SPY	ETF	196.87	196.87	196.87	196.87	213.0
2014-09-26 05:52:00	SPY	ETF	196.85	196.85	196.85	196.85	150.0
2014-09-26 05:53:00	SPY	ETF	196.88	196.88	196.88	196.88	704.0
2014-09-26 06:00:00	SPY	ETF	196.9	196.9	196.9	196.9	200.0
2014-09-26 06:02:00	SPY	ETF	196.88	196.89	196.88	196.89	10400.0
2014-09-26 06:03:00	SPY	ETF	196.89	196.89	196.89	196.89	5000.0
2014-09-26 06:04:00	SPY	ETF	196.9	196.93	196.9	196.93	6800.0
2014-09-26 06:08:00	SPY	ETF	196.89	196.89	196.82	196.82	5159.0
2014-09-26 06:09:00	SPY	ETF	196.75	196.75	196.75	196.75	100.0
2014-09-26 06:10:00	SPY	ETF	196.68	196.69	196.68	196.69	22438.0
2014-09-26 06:11:00	SPY	ETF	196.73	196.73	196.73	196.73	400.0

> showing 50 of 112,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time