PREVIEW / etf_1min / 2014-09-29

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-09-29.parquet
  size:    2.2 MB
  rows:    119,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-29 04:00:00SPYETF197.36197.36197.21197.2410324.0
2014-09-29 04:01:00SPYETF197.27197.29197.24197.291373.0
2014-09-29 04:02:00SPYETF197.29197.29197.27197.27600.0
2014-09-29 04:04:00SPYETF197.27197.27197.27197.27100.0
2014-09-29 04:07:00SPYETF197.22197.24197.21197.23960.0
2014-09-29 04:08:00SPYETF197.21197.21197.21197.212900.0
2014-09-29 04:09:00SPYETF197.19197.19197.19197.19250.0
2014-09-29 04:11:00SPYETF197.2197.2197.2197.2150.0
2014-09-29 04:14:00SPYETF197.22197.22197.22197.22300.0
2014-09-29 04:19:00SPYETF197.21197.21197.21197.21200.0
2014-09-29 04:21:00SPYETF197.28197.28197.28197.28100.0
2014-09-29 04:24:00SPYETF197.4197.4197.4197.4213.0
2014-09-29 04:29:00SPYETF197.35197.35197.35197.35236.0
2014-09-29 04:40:00SPYETF197.23197.23197.18197.18460.0
2014-09-29 04:52:00SPYETF197.37197.38197.37197.381200.0
2014-09-29 04:53:00SPYETF197.35197.35197.35197.354500.0
2014-09-29 04:57:00SPYETF197.32197.32197.32197.32500.0
2014-09-29 04:59:00SPYETF197.28197.28197.28197.28100.0
2014-09-29 05:03:00SPYETF197.29197.29197.29197.29178.0
2014-09-29 05:04:00SPYETF197.29197.3197.29197.33601.0
2014-09-29 05:05:00SPYETF197.32197.32197.28197.281222.0
2014-09-29 05:09:00SPYETF197.3197.3197.3197.3100.0
2014-09-29 05:11:00SPYETF197.25197.25197.25197.25200.0
2014-09-29 05:12:00SPYETF197.2197.2197.2197.2276.0
2014-09-29 05:15:00SPYETF197.21197.21197.21197.21200.0
2014-09-29 05:17:00SPYETF197.18197.18197.16197.16750.0
2014-09-29 05:18:00SPYETF197.15197.15197.15197.15120.0
2014-09-29 05:24:00SPYETF197.23197.23197.23197.23500.0
2014-09-29 05:27:00SPYETF197.23197.23197.23197.234000.0
2014-09-29 05:31:00SPYETF197.28197.28197.28197.28500.0
2014-09-29 05:35:00SPYETF197.26197.26197.26197.261000.0
2014-09-29 05:43:00SPYETF197.33197.33197.33197.33500.0
2014-09-29 05:45:00SPYETF197.33197.33197.33197.331500.0
2014-09-29 05:47:00SPYETF197.38197.38197.38197.381400.0
2014-09-29 05:58:00SPYETF197.28197.28197.28197.28300.0
2014-09-29 06:01:00SPYETF197.26197.26197.26197.262000.0
2014-09-29 06:02:00SPYETF197.26197.26197.2197.210400.0
2014-09-29 06:03:00SPYETF197.2197.2197.2197.2100.0
2014-09-29 06:05:00SPYETF197.25197.25197.25197.25400.0
2014-09-29 06:06:00SPYETF197.28197.28197.26197.2610100.0
2014-09-29 06:07:00SPYETF197.28197.28197.28197.287335.0
2014-09-29 06:09:00SPYETF197.3197.33197.3197.33300.0
2014-09-29 06:11:00SPYETF197.33197.33197.33197.332100.0
2014-09-29 06:12:00SPYETF197.37197.37197.37197.37100.0
2014-09-29 06:13:00SPYETF197.38197.38197.38197.38100.0
2014-09-29 06:14:00SPYETF197.36197.36197.36197.363100.0
2014-09-29 06:15:00SPYETF197.36197.36197.36197.36500.0
2014-09-29 06:16:00SPYETF197.34197.34197.33197.332800.0
2014-09-29 06:18:00SPYETF197.29197.29197.28197.282400.0
2014-09-29 06:20:00SPYETF197.27197.27197.27197.27100.0

> showing 50 of 119,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time