PREVIEW / etf_1min / 2014-09-30

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-09-30.parquet
  size:    2.3 MB
  rows:    122,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-30 04:00:00SPYETF197.57197.85197.57197.85666.0
2014-09-30 04:01:00SPYETF197.86197.86197.86197.86175.0
2014-09-30 04:02:00SPYETF197.83197.83197.81197.811300.0
2014-09-30 04:04:00SPYETF197.88197.88197.88197.88169.0
2014-09-30 04:06:00SPYETF197.8197.81197.8197.83419.0
2014-09-30 04:20:00SPYETF197.88197.88197.88197.882600.0
2014-09-30 04:22:00SPYETF197.82197.82197.82197.82168.0
2014-09-30 04:25:00SPYETF197.82197.82197.82197.82132.0
2014-09-30 04:33:00SPYETF197.85197.85197.85197.85200.0
2014-09-30 04:36:00SPYETF197.9197.9197.9197.9100.0
2014-09-30 04:45:00SPYETF197.76197.76197.76197.76100.0
2014-09-30 04:47:00SPYETF197.7197.7197.7197.7201.0
2014-09-30 05:01:00SPYETF197.8197.99197.8197.982963.0
2014-09-30 05:03:00SPYETF197.98197.98197.98197.98242.0
2014-09-30 05:06:00SPYETF197.98197.98197.98197.98500.0
2014-09-30 05:07:00SPYETF197.98198.03197.98198.035000.0
2014-09-30 05:08:00SPYETF198.06198.06198.06198.06401.0
2014-09-30 05:10:00SPYETF198.07198.18198.07198.18970.0
2014-09-30 05:11:00SPYETF198.15198.15198.15198.15100.0
2014-09-30 05:12:00SPYETF198.17198.17198.17198.171000.0
2014-09-30 05:13:00SPYETF198.15198.15198.15198.15150.0
2014-09-30 05:15:00SPYETF198.12198.12198.12198.12160.0
2014-09-30 05:19:00SPYETF198.19198.19198.19198.19150.0
2014-09-30 05:23:00SPYETF198.15198.15198.15198.155000.0
2014-09-30 05:25:00SPYETF198.2198.2198.2198.2300.0
2014-09-30 05:26:00SPYETF198.22198.22198.22198.22100.0
2014-09-30 05:32:00SPYETF198.11198.11198.11198.115000.0
2014-09-30 05:34:00SPYETF198.08198.08198.08198.08200.0
2014-09-30 05:41:00SPYETF198.11198.11198.11198.11214.0
2014-09-30 05:43:00SPYETF198.06198.06198.06198.06200.0
2014-09-30 05:44:00SPYETF198.06198.06198.06198.06200.0
2014-09-30 05:46:00SPYETF198.14198.14198.14198.14210.0
2014-09-30 05:47:00SPYETF198.11198.11198.11198.115000.0
2014-09-30 05:51:00SPYETF198.11198.11198.11198.11450.0
2014-09-30 05:52:00SPYETF198.11198.11198.11198.11150.0
2014-09-30 06:00:00SPYETF198.08198.08198.08198.083000.0
2014-09-30 06:01:00SPYETF198.09198.09198.09198.09180.0
2014-09-30 06:17:00SPYETF198.14198.14198.14198.14100.0
2014-09-30 06:19:00SPYETF198.09198.09198.09198.09100.0
2014-09-30 06:23:00SPYETF198.14198.14198.13198.132100.0
2014-09-30 06:26:00SPYETF198.13198.13198.13198.13300.0
2014-09-30 06:27:00SPYETF198.13198.13198.13198.13100.0
2014-09-30 06:29:00SPYETF198.11198.11198.11198.114200.0
2014-09-30 06:34:00SPYETF198.07198.07197.98197.982050.0
2014-09-30 06:35:00SPYETF197.98197.99197.98197.991200.0
2014-09-30 06:36:00SPYETF197.99197.99197.99197.99154.0
2014-09-30 06:37:00SPYETF197.99197.99197.98197.98845.0
2014-09-30 06:38:00SPYETF197.97197.97197.97197.971500.0
2014-09-30 06:41:00SPYETF197.99197.99197.99197.99150.0
2014-09-30 06:42:00SPYETF197.97197.97197.97197.97100.0

> showing 50 of 122,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time