PREVIEW / etf_1min / 2014-10-02

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-02.parquet
  size:    2.7 MB
  rows:    137,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-02 04:08:00	SPY	ETF	194.6	194.6	194.6	194.6	100.0
2014-10-02 04:27:00	SPY	ETF	194.37	194.37	194.33	194.33	323.0
2014-10-02 04:38:00	SPY	ETF	194.33	194.33	194.33	194.33	100.0
2014-10-02 04:39:00	SPY	ETF	194.29	194.29	194.29	194.29	209.0
2014-10-02 04:40:00	SPY	ETF	194.26	194.26	194.26	194.26	522.0
2014-10-02 04:44:00	SPY	ETF	194.18	194.18	194.18	194.18	100.0
2014-10-02 04:46:00	SPY	ETF	194.16	194.16	194.16	194.16	200.0
2014-10-02 04:49:00	SPY	ETF	194.15	194.15	194.15	194.15	100.0
2014-10-02 04:50:00	SPY	ETF	194.13	194.13	194.13	194.13	458.0
2014-10-02 04:53:00	SPY	ETF	194.19	194.19	194.19	194.19	200.0
2014-10-02 04:57:00	SPY	ETF	194.21	194.21	194.21	194.21	200.0
2014-10-02 04:58:00	SPY	ETF	194.2	194.2	194.2	194.2	100.0
2014-10-02 05:01:00	SPY	ETF	194.29	194.29	194.29	194.29	100.0
2014-10-02 05:02:00	SPY	ETF	194.3	194.31	194.3	194.3	1000.0
2014-10-02 05:08:00	SPY	ETF	194.27	194.27	194.27	194.27	109.0
2014-10-02 05:23:00	SPY	ETF	194.29	194.29	194.29	194.29	166.0
2014-10-02 05:25:00	SPY	ETF	194.4	194.4	194.36	194.36	370.0
2014-10-02 05:27:00	SPY	ETF	194.4	194.4	194.4	194.4	184.0
2014-10-02 05:32:00	SPY	ETF	194.3	194.3	194.28	194.3	3200.0
2014-10-02 05:44:00	SPY	ETF	194.43	194.43	194.43	194.43	500.0
2014-10-02 05:45:00	SPY	ETF	194.43	194.43	194.43	194.43	288.0
2014-10-02 05:46:00	SPY	ETF	194.45	194.45	194.45	194.45	100.0
2014-10-02 05:47:00	SPY	ETF	194.45	194.45	194.45	194.45	500.0
2014-10-02 05:50:00	SPY	ETF	194.44	194.44	194.44	194.44	200.0
2014-10-02 05:51:00	SPY	ETF	194.45	194.45	194.45	194.45	500.0
2014-10-02 05:53:00	SPY	ETF	194.48	194.48	194.48	194.48	5000.0
2014-10-02 06:04:00	SPY	ETF	194.45	194.45	194.45	194.45	100.0
2014-10-02 06:08:00	SPY	ETF	194.43	194.43	194.43	194.43	2400.0
2014-10-02 06:09:00	SPY	ETF	194.39	194.39	194.39	194.39	4000.0
2014-10-02 06:10:00	SPY	ETF	194.34	194.34	194.34	194.34	161.0
2014-10-02 06:11:00	SPY	ETF	194.36	194.38	194.36	194.38	383.0
2014-10-02 06:12:00	SPY	ETF	194.38	194.38	194.35	194.37	1700.0
2014-10-02 06:13:00	SPY	ETF	194.38	194.39	194.38	194.39	7900.0
2014-10-02 06:15:00	SPY	ETF	194.41	194.41	194.41	194.41	100.0
2014-10-02 06:16:00	SPY	ETF	194.47	194.47	194.47	194.47	100.0
2014-10-02 06:20:00	SPY	ETF	194.44	194.44	194.44	194.44	100.0
2014-10-02 06:21:00	SPY	ETF	194.5	194.5	194.5	194.5	2100.0
2014-10-02 06:31:00	SPY	ETF	194.45	194.45	194.45	194.45	217.0
2014-10-02 06:34:00	SPY	ETF	194.46	194.46	194.46	194.46	10000.0
2014-10-02 06:35:00	SPY	ETF	194.46	194.52	194.46	194.52	15300.0
2014-10-02 06:39:00	SPY	ETF	194.55	194.55	194.55	194.55	300.0
2014-10-02 06:41:00	SPY	ETF	194.48	194.48	194.48	194.48	25000.0
2014-10-02 06:47:00	SPY	ETF	194.48	194.48	194.48	194.48	100.0
2014-10-02 06:55:00	SPY	ETF	194.62	194.7	194.62	194.7	26510.0
2014-10-02 06:57:00	SPY	ETF	194.64	194.64	194.56	194.58	2910.0
2014-10-02 07:00:00	SPY	ETF	194.58	194.58	194.58	194.58	2000.0
2014-10-02 07:02:00	SPY	ETF	194.63	194.63	194.63	194.63	100.0
2014-10-02 07:03:00	SPY	ETF	194.63	194.7	194.63	194.7	15600.0
2014-10-02 07:05:00	SPY	ETF	194.63	194.63	194.63	194.63	3000.0
2014-10-02 07:06:00	SPY	ETF	194.72	194.72	194.72	194.72	231.0

> showing 50 of 137,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time