PREVIEW / etf_1min / 2014-10-03

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-03.parquet
  size:    2.5 MB
  rows:    128,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-03 04:00:00	SPY	ETF	194.83	195.0	194.83	195.0	1985.0
2014-10-03 04:01:00	SPY	ETF	195.04	195.06	195.04	195.06	3010.0
2014-10-03 04:02:00	SPY	ETF	195.06	195.06	195.05	195.06	600.0
2014-10-03 04:04:00	SPY	ETF	195.13	195.13	195.13	195.13	131.0
2014-10-03 04:07:00	SPY	ETF	195.12	195.19	195.12	195.19	369.0
2014-10-03 04:08:00	SPY	ETF	195.1	195.14	195.1	195.14	200.0
2014-10-03 04:09:00	SPY	ETF	195.18	195.19	195.18	195.19	298.0
2014-10-03 04:11:00	SPY	ETF	195.19	195.19	195.19	195.19	781.0
2014-10-03 04:12:00	SPY	ETF	195.22	195.22	195.22	195.22	200.0
2014-10-03 04:26:00	SPY	ETF	195.22	195.22	195.22	195.22	200.0
2014-10-03 04:31:00	SPY	ETF	195.3	195.36	195.3	195.34	1869.0
2014-10-03 04:32:00	SPY	ETF	195.35	195.37	195.35	195.37	744.0
2014-10-03 04:34:00	SPY	ETF	195.35	195.37	195.35	195.37	550.0
2014-10-03 04:37:00	SPY	ETF	195.42	195.42	195.42	195.42	200.0
2014-10-03 04:40:00	SPY	ETF	195.44	195.44	195.42	195.42	1146.0
2014-10-03 04:43:00	SPY	ETF	195.31	195.31	195.31	195.31	300.0
2014-10-03 04:49:00	SPY	ETF	195.41	195.41	195.39	195.39	402.0
2014-10-03 04:50:00	SPY	ETF	195.39	195.41	195.39	195.39	1400.0
2014-10-03 04:51:00	SPY	ETF	195.46	195.46	195.42	195.42	700.0
2014-10-03 04:52:00	SPY	ETF	195.42	195.42	195.42	195.42	100.0
2014-10-03 05:00:00	SPY	ETF	195.35	195.35	195.35	195.35	116.0
2014-10-03 05:03:00	SPY	ETF	195.34	195.34	195.34	195.34	160.0
2014-10-03 05:05:00	SPY	ETF	195.38	195.38	195.38	195.38	1040.0
2014-10-03 05:06:00	SPY	ETF	195.32	195.32	195.32	195.32	300.0
2014-10-03 05:13:00	SPY	ETF	195.29	195.33	195.29	195.33	9100.0
2014-10-03 05:14:00	SPY	ETF	195.34	195.34	195.34	195.34	300.0
2014-10-03 05:16:00	SPY	ETF	195.36	195.36	195.36	195.36	200.0
2014-10-03 05:24:00	SPY	ETF	195.38	195.38	195.38	195.38	100.0
2014-10-03 05:25:00	SPY	ETF	195.38	195.38	195.38	195.38	2500.0
2014-10-03 05:30:00	SPY	ETF	195.44	195.44	195.44	195.44	3000.0
2014-10-03 05:34:00	SPY	ETF	195.36	195.36	195.36	195.36	100.0
2014-10-03 05:40:00	SPY	ETF	195.3	195.3	195.3	195.3	186.0
2014-10-03 05:42:00	SPY	ETF	195.28	195.28	195.28	195.28	100.0
2014-10-03 05:43:00	SPY	ETF	195.26	195.26	195.25	195.25	224.0
2014-10-03 05:49:00	SPY	ETF	195.26	195.26	195.26	195.26	140.0
2014-10-03 05:51:00	SPY	ETF	195.25	195.25	195.25	195.25	200.0
2014-10-03 05:54:00	SPY	ETF	195.25	195.27	195.25	195.27	600.0
2014-10-03 05:55:00	SPY	ETF	195.27	195.27	195.27	195.27	500.0
2014-10-03 05:57:00	SPY	ETF	195.2	195.2	195.2	195.2	1006.0
2014-10-03 06:00:00	SPY	ETF	195.17	195.22	195.17	195.22	1990.0
2014-10-03 06:01:00	SPY	ETF	195.22	195.22	195.22	195.22	1050.0
2014-10-03 06:04:00	SPY	ETF	195.27	195.27	195.27	195.27	500.0
2014-10-03 06:05:00	SPY	ETF	195.27	195.27	195.24	195.26	1529.0
2014-10-03 06:07:00	SPY	ETF	195.27	195.27	195.27	195.27	4003.0
2014-10-03 06:10:00	SPY	ETF	195.25	195.25	195.25	195.25	199.0
2014-10-03 06:11:00	SPY	ETF	195.24	195.24	195.24	195.24	500.0
2014-10-03 06:16:00	SPY	ETF	195.22	195.22	195.22	195.22	500.0
2014-10-03 06:18:00	SPY	ETF	195.26	195.26	195.26	195.26	100.0
2014-10-03 06:19:00	SPY	ETF	195.26	195.26	195.26	195.26	100.0
2014-10-03 06:23:00	SPY	ETF	195.26	195.26	195.26	195.26	600.0

> showing 50 of 128,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time