PREVIEW / etf_1min / 2014-10-06

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-06.parquet
  size:    2.4 MB
  rows:    126,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-06 04:00:00	SPY	ETF	197.08	197.21	197.08	197.21	725.0
2014-10-06 04:01:00	SPY	ETF	197.32	197.32	197.32	197.32	239.0
2014-10-06 04:03:00	SPY	ETF	197.27	197.27	197.27	197.27	250.0
2014-10-06 04:08:00	SPY	ETF	197.35	197.36	197.35	197.36	9891.0
2014-10-06 04:11:00	SPY	ETF	197.39	197.45	197.39	197.45	700.0
2014-10-06 04:13:00	SPY	ETF	197.42	197.42	197.42	197.42	230.0
2014-10-06 04:14:00	SPY	ETF	197.42	197.42	197.42	197.42	200.0
2014-10-06 04:15:00	SPY	ETF	197.42	197.42	197.42	197.42	600.0
2014-10-06 04:18:00	SPY	ETF	197.38	197.38	197.38	197.38	300.0
2014-10-06 04:20:00	SPY	ETF	197.38	197.38	197.38	197.38	200.0
2014-10-06 04:22:00	SPY	ETF	197.35	197.35	197.35	197.35	393.0
2014-10-06 04:23:00	SPY	ETF	197.36	197.36	197.36	197.36	150.0
2014-10-06 04:24:00	SPY	ETF	197.38	197.38	197.38	197.38	250.0
2014-10-06 04:31:00	SPY	ETF	197.4	197.42	197.4	197.42	1500.0
2014-10-06 04:32:00	SPY	ETF	197.37	197.37	197.37	197.37	100.0
2014-10-06 04:33:00	SPY	ETF	197.36	197.36	197.33	197.33	380.0
2014-10-06 04:34:00	SPY	ETF	197.32	197.32	197.32	197.32	100.0
2014-10-06 04:38:00	SPY	ETF	197.32	197.32	197.32	197.32	100.0
2014-10-06 04:40:00	SPY	ETF	197.31	197.31	197.31	197.31	300.0
2014-10-06 04:51:00	SPY	ETF	197.31	197.31	197.31	197.31	100.0
2014-10-06 05:05:00	SPY	ETF	197.2	197.2	197.2	197.2	630.0
2014-10-06 05:11:00	SPY	ETF	197.2	197.2	197.2	197.2	200.0
2014-10-06 05:12:00	SPY	ETF	197.2	197.2	197.2	197.2	3579.0
2014-10-06 05:15:00	SPY	ETF	197.22	197.22	197.22	197.22	1300.0
2014-10-06 05:16:00	SPY	ETF	197.25	197.25	197.25	197.25	800.0
2014-10-06 05:17:00	SPY	ETF	197.27	197.27	197.25	197.25	2400.0
2014-10-06 05:22:00	SPY	ETF	197.21	197.21	197.2	197.2	6119.0
2014-10-06 05:23:00	SPY	ETF	197.18	197.18	197.18	197.18	500.0
2014-10-06 05:29:00	SPY	ETF	197.19	197.19	197.19	197.19	159.0
2014-10-06 05:30:00	SPY	ETF	197.19	197.19	197.19	197.19	1941.0
2014-10-06 05:33:00	SPY	ETF	197.21	197.21	197.19	197.21	3224.0
2014-10-06 05:40:00	SPY	ETF	197.11	197.11	197.11	197.11	1924.0
2014-10-06 05:46:00	SPY	ETF	197.05	197.05	197.02	197.02	200.0
2014-10-06 05:51:00	SPY	ETF	196.96	196.96	196.96	196.96	133.0
2014-10-06 05:56:00	SPY	ETF	197.02	197.02	197.02	197.02	200.0
2014-10-06 06:03:00	SPY	ETF	197.06	197.06	197.06	197.06	616.0
2014-10-06 06:06:00	SPY	ETF	197.07	197.07	197.07	197.07	100.0
2014-10-06 06:07:00	SPY	ETF	197.07	197.07	197.07	197.07	100.0
2014-10-06 06:08:00	SPY	ETF	197.06	197.06	197.03	197.03	10100.0
2014-10-06 06:10:00	SPY	ETF	197.05	197.05	197.05	197.05	400.0
2014-10-06 06:13:00	SPY	ETF	197.11	197.11	197.1	197.1	746.0
2014-10-06 06:22:00	SPY	ETF	197.05	197.07	197.05	197.05	1858.0
2014-10-06 06:23:00	SPY	ETF	197.05	197.05	197.05	197.05	200.0
2014-10-06 06:27:00	SPY	ETF	197.08	197.08	197.08	197.08	7515.0
2014-10-06 06:33:00	SPY	ETF	197.07	197.08	197.07	197.08	5000.0
2014-10-06 06:36:00	SPY	ETF	197.07	197.07	197.07	197.07	300.0
2014-10-06 06:37:00	SPY	ETF	197.09	197.11	197.09	197.1	15500.0
2014-10-06 06:38:00	SPY	ETF	197.08	197.08	197.06	197.06	3150.0
2014-10-06 06:40:00	SPY	ETF	197.08	197.08	197.08	197.08	530.0
2014-10-06 06:44:00	SPY	ETF	197.05	197.05	197.05	197.05	100.0

> showing 50 of 126,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time