PREVIEW / etf_1min / 2014-10-07

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-07.parquet
  size:    2.5 MB
  rows:    130,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-07 04:00:00	SPY	ETF	195.81	195.81	195.52	195.52	316.0
2014-10-07 04:02:00	SPY	ETF	195.53	195.53	195.53	195.53	100.0
2014-10-07 04:14:00	SPY	ETF	195.53	195.53	195.53	195.53	700.0
2014-10-07 04:16:00	SPY	ETF	195.3	195.3	195.23	195.23	1160.0
2014-10-07 04:18:00	SPY	ETF	195.4	195.4	195.4	195.4	200.0
2014-10-07 04:19:00	SPY	ETF	195.42	195.42	195.42	195.42	200.0
2014-10-07 04:27:00	SPY	ETF	195.45	195.45	195.45	195.45	150.0
2014-10-07 04:35:00	SPY	ETF	195.52	195.52	195.52	195.52	100.0
2014-10-07 04:41:00	SPY	ETF	195.51	195.51	195.51	195.51	100.0
2014-10-07 04:47:00	SPY	ETF	195.23	195.23	195.0	195.0	1665.0
2014-10-07 04:51:00	SPY	ETF	195.17	195.17	195.12	195.12	500.0
2014-10-07 04:54:00	SPY	ETF	195.14	195.14	195.14	195.14	500.0
2014-10-07 04:56:00	SPY	ETF	195.24	195.24	195.24	195.24	800.0
2014-10-07 04:57:00	SPY	ETF	195.27	195.27	195.27	195.27	1300.0
2014-10-07 04:59:00	SPY	ETF	195.17	195.17	195.16	195.16	200.0
2014-10-07 05:01:00	SPY	ETF	195.2	195.2	195.2	195.2	100.0
2014-10-07 05:05:00	SPY	ETF	195.17	195.17	195.17	195.17	100.0
2014-10-07 05:06:00	SPY	ETF	195.15	195.15	195.15	195.15	400.0
2014-10-07 05:07:00	SPY	ETF	195.17	195.2	195.17	195.2	600.0
2014-10-07 05:08:00	SPY	ETF	195.17	195.18	195.17	195.17	1200.0
2014-10-07 05:09:00	SPY	ETF	195.2	195.2	195.2	195.2	100.0
2014-10-07 05:10:00	SPY	ETF	195.2	195.2	195.17	195.2	3800.0
2014-10-07 05:12:00	SPY	ETF	195.16	195.16	195.15	195.15	600.0
2014-10-07 05:14:00	SPY	ETF	195.15	195.15	195.15	195.15	100.0
2014-10-07 05:17:00	SPY	ETF	195.18	195.18	195.18	195.18	100.0
2014-10-07 05:30:00	SPY	ETF	195.15	195.15	195.15	195.15	108.0
2014-10-07 05:32:00	SPY	ETF	195.14	195.14	195.14	195.14	500.0
2014-10-07 05:33:00	SPY	ETF	195.11	195.16	195.11	195.16	6322.0
2014-10-07 05:36:00	SPY	ETF	195.09	195.09	195.09	195.09	1050.0
2014-10-07 05:37:00	SPY	ETF	195.06	195.06	195.06	195.06	1000.0
2014-10-07 05:39:00	SPY	ETF	195.07	195.07	195.07	195.07	5000.0
2014-10-07 05:40:00	SPY	ETF	195.09	195.09	195.09	195.09	5000.0
2014-10-07 05:47:00	SPY	ETF	195.13	195.17	195.13	195.17	400.0
2014-10-07 05:51:00	SPY	ETF	195.26	195.26	195.24	195.24	8100.0
2014-10-07 05:52:00	SPY	ETF	195.24	195.24	195.24	195.24	2500.0
2014-10-07 05:54:00	SPY	ETF	195.21	195.21	195.21	195.21	2437.0
2014-10-07 05:55:00	SPY	ETF	195.21	195.21	195.21	195.21	100.0
2014-10-07 05:59:00	SPY	ETF	195.35	195.41	195.35	195.4	5050.0
2014-10-07 06:01:00	SPY	ETF	195.38	195.41	195.38	195.41	7850.0
2014-10-07 06:02:00	SPY	ETF	195.42	195.42	195.42	195.42	7600.0
2014-10-07 06:10:00	SPY	ETF	195.4	195.4	195.4	195.4	428.0
2014-10-07 06:12:00	SPY	ETF	195.42	195.43	195.42	195.43	1100.0
2014-10-07 06:13:00	SPY	ETF	195.37	195.37	195.37	195.37	755.0
2014-10-07 06:16:00	SPY	ETF	195.38	195.38	195.38	195.38	200.0
2014-10-07 06:18:00	SPY	ETF	195.48	195.49	195.48	195.49	2600.0
2014-10-07 06:19:00	SPY	ETF	195.48	195.48	195.48	195.48	1500.0
2014-10-07 06:20:00	SPY	ETF	195.48	195.48	195.48	195.48	350.0
2014-10-07 06:23:00	SPY	ETF	195.46	195.47	195.46	195.47	250.0
2014-10-07 06:24:00	SPY	ETF	195.47	195.47	195.47	195.47	500.0
2014-10-07 06:26:00	SPY	ETF	195.48	195.48	195.48	195.48	100.0

> showing 50 of 130,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time