PREVIEW / etf_1min / 2014-10-08

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-10-08.parquet
  size:    2.6 MB
  rows:    132,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-08 04:01:00SPYETF193.5193.5193.5193.5400.0
2014-10-08 04:06:00SPYETF193.61193.61193.61193.61100.0
2014-10-08 04:18:00SPYETF193.63193.63193.63193.63157.0
2014-10-08 04:19:00SPYETF193.69193.69193.69193.69100.0
2014-10-08 04:24:00SPYETF193.58193.58193.58193.58100.0
2014-10-08 04:28:00SPYETF193.5193.5193.5193.5146.0
2014-10-08 04:38:00SPYETF193.51193.51193.51193.51100.0
2014-10-08 04:45:00SPYETF193.39193.39193.39193.39200.0
2014-10-08 04:46:00SPYETF193.36193.36193.36193.36100.0
2014-10-08 04:48:00SPYETF193.26193.26193.26193.261010.0
2014-10-08 04:49:00SPYETF193.32193.32193.32193.32150.0
2014-10-08 04:51:00SPYETF193.31193.31193.31193.311400.0
2014-10-08 04:53:00SPYETF193.3193.3193.3193.3300.0
2014-10-08 04:55:00SPYETF193.27193.27193.26193.26200.0
2014-10-08 05:06:00SPYETF193.21193.21193.21193.21184.0
2014-10-08 05:07:00SPYETF193.15193.15193.15193.151500.0
2014-10-08 05:15:00SPYETF193.22193.22193.21193.21283.0
2014-10-08 05:16:00SPYETF193.24193.24193.24193.24100.0
2014-10-08 05:18:00SPYETF193.27193.27193.27193.27300.0
2014-10-08 05:19:00SPYETF193.26193.26193.26193.26100.0
2014-10-08 05:24:00SPYETF193.29193.29193.29193.29100.0
2014-10-08 05:29:00SPYETF193.35193.35193.35193.35100.0
2014-10-08 05:33:00SPYETF193.33193.33193.33193.332000.0
2014-10-08 05:38:00SPYETF193.35193.35193.35193.351200.0
2014-10-08 05:41:00SPYETF193.33193.33193.33193.331507.0
2014-10-08 05:47:00SPYETF193.32193.32193.32193.32851.0
2014-10-08 05:48:00SPYETF193.35193.35193.35193.35151.0
2014-10-08 05:49:00SPYETF193.35193.35193.35193.351849.0
2014-10-08 05:53:00SPYETF193.3193.3193.23193.232900.0
2014-10-08 05:56:00SPYETF193.25193.25193.25193.25237.0
2014-10-08 05:58:00SPYETF193.23193.23193.23193.23399.0
2014-10-08 05:59:00SPYETF193.23193.23193.23193.23131.0
2014-10-08 06:02:00SPYETF193.29193.3193.29193.32500.0
2014-10-08 06:04:00SPYETF193.33193.33193.33193.33303.0
2014-10-08 06:05:00SPYETF193.34193.34193.33193.34500.0
2014-10-08 06:07:00SPYETF193.36193.36193.36193.36500.0
2014-10-08 06:10:00SPYETF193.38193.38193.38193.38871.0
2014-10-08 06:11:00SPYETF193.38193.38193.36193.36300.0
2014-10-08 06:12:00SPYETF193.38193.38193.36193.36513.0
2014-10-08 06:14:00SPYETF193.36193.36193.36193.361000.0
2014-10-08 06:16:00SPYETF193.36193.36193.31193.31900.0
2014-10-08 06:18:00SPYETF193.35193.35193.35193.351200.0
2014-10-08 06:20:00SPYETF193.34193.34193.34193.34203.0
2014-10-08 06:23:00SPYETF193.35193.35193.35193.35600.0
2014-10-08 06:24:00SPYETF193.35193.35193.35193.35200.0
2014-10-08 06:25:00SPYETF193.32193.32193.32193.32100.0
2014-10-08 06:26:00SPYETF193.4193.4193.38193.38400.0
2014-10-08 06:28:00SPYETF193.37193.37193.37193.37100.0
2014-10-08 06:29:00SPYETF193.39193.4193.39193.4200.0
2014-10-08 06:33:00SPYETF193.37193.37193.37193.37165.0

> showing 50 of 132,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time