PREVIEW / etf_1min / 2014-10-09

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-10-09.parquet
  size:    2.7 MB
  rows:    138,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-09 04:00:00SPYETF197.04197.04197.04197.04201.0
2014-10-09 04:03:00SPYETF197.32197.37197.32197.37636.0
2014-10-09 04:05:00SPYETF197.28197.28197.28197.28200.0
2014-10-09 04:06:00SPYETF197.28197.28197.27197.271100.0
2014-10-09 04:07:00SPYETF197.33197.45197.33197.45600.0
2014-10-09 04:13:00SPYETF197.21197.23197.21197.23320.0
2014-10-09 04:15:00SPYETF197.21197.21197.21197.21600.0
2014-10-09 04:18:00SPYETF197.15197.15197.15197.15132.0
2014-10-09 04:21:00SPYETF197.15197.15197.15197.15100.0
2014-10-09 04:33:00SPYETF197.23197.23197.23197.23150.0
2014-10-09 04:43:00SPYETF197.24197.24197.24197.24100.0
2014-10-09 04:44:00SPYETF197.22197.23197.22197.23400.0
2014-10-09 04:45:00SPYETF197.26197.26197.26197.26200.0
2014-10-09 04:49:00SPYETF197.23197.23197.23197.23300.0
2014-10-09 04:51:00SPYETF197.17197.17197.17197.17230.0
2014-10-09 04:53:00SPYETF197.18197.18197.18197.18300.0
2014-10-09 04:54:00SPYETF197.16197.16197.16197.16100.0
2014-10-09 04:57:00SPYETF197.11197.11197.11197.113800.0
2014-10-09 04:59:00SPYETF197.21197.21197.21197.21500.0
2014-10-09 05:06:00SPYETF197.13197.13197.13197.13100.0
2014-10-09 05:07:00SPYETF197.17197.17197.17197.171000.0
2014-10-09 05:09:00SPYETF197.2197.2197.2197.21000.0
2014-10-09 05:12:00SPYETF197.26197.26197.26197.26100.0
2014-10-09 05:13:00SPYETF197.3197.3197.3197.31000.0
2014-10-09 05:15:00SPYETF197.3197.3197.3197.31000.0
2014-10-09 05:21:00SPYETF197.2197.28197.2197.28652.0
2014-10-09 05:22:00SPYETF197.28197.28197.28197.282000.0
2014-10-09 05:23:00SPYETF197.23197.24197.23197.241651.0
2014-10-09 05:24:00SPYETF197.26197.26197.23197.265041.0
2014-10-09 05:25:00SPYETF197.23197.23197.18197.181270.0
2014-10-09 05:26:00SPYETF197.18197.18197.18197.183051.0
2014-10-09 05:27:00SPYETF197.23197.23197.23197.231500.0
2014-10-09 05:28:00SPYETF197.23197.23197.2197.22485.0
2014-10-09 05:30:00SPYETF197.23197.23197.23197.231000.0
2014-10-09 05:31:00SPYETF197.23197.23197.23197.231551.0
2014-10-09 05:32:00SPYETF197.3197.3197.28197.281010.0
2014-10-09 05:33:00SPYETF197.25197.25197.25197.25250.0
2014-10-09 05:37:00SPYETF197.2197.2197.2197.21051.0
2014-10-09 05:38:00SPYETF197.23197.23197.23197.23100.0
2014-10-09 05:39:00SPYETF197.23197.23197.23197.231052.0
2014-10-09 05:40:00SPYETF197.23197.23197.23197.231500.0
2014-10-09 05:41:00SPYETF197.22197.22197.22197.221500.0
2014-10-09 05:42:00SPYETF197.2197.22197.2197.221552.0
2014-10-09 05:43:00SPYETF197.22197.22197.22197.221000.0
2014-10-09 05:44:00SPYETF197.2197.22197.2197.2216129.0
2014-10-09 05:45:00SPYETF197.27197.27197.27197.27400.0
2014-10-09 05:48:00SPYETF197.2197.2197.2197.22000.0
2014-10-09 05:50:00SPYETF197.25197.25197.24197.241500.0
2014-10-09 05:53:00SPYETF197.21197.21197.21197.21100.0
2014-10-09 06:04:00SPYETF197.2197.2197.2197.2100.0

> showing 50 of 138,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time