PREVIEW / etf_1min / 2014-10-10

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-10.parquet
  size:    2.7 MB
  rows:    138,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-10 04:05:00	SPY	ETF	192.74	192.74	192.74	192.74	200.0
2014-10-10 04:06:00	SPY	ETF	193.1	193.1	193.1	193.1	100.0
2014-10-10 04:08:00	SPY	ETF	193.0	193.0	193.0	193.0	100.0
2014-10-10 04:09:00	SPY	ETF	193.06	193.06	193.06	193.06	100.0
2014-10-10 04:15:00	SPY	ETF	192.95	192.95	192.95	192.95	200.0
2014-10-10 04:16:00	SPY	ETF	192.94	192.94	192.85	192.85	2080.0
2014-10-10 04:18:00	SPY	ETF	192.82	192.82	192.82	192.82	300.0
2014-10-10 04:19:00	SPY	ETF	192.96	192.96	192.94	192.94	6200.0
2014-10-10 04:20:00	SPY	ETF	192.97	192.97	192.97	192.97	7826.0
2014-10-10 04:31:00	SPY	ETF	192.99	192.99	192.99	192.99	120.0
2014-10-10 04:33:00	SPY	ETF	193.0	193.0	193.0	193.0	190.0
2014-10-10 04:34:00	SPY	ETF	192.99	192.99	192.99	192.99	100.0
2014-10-10 04:38:00	SPY	ETF	193.06	193.07	193.06	193.07	1100.0
2014-10-10 04:48:00	SPY	ETF	192.97	192.97	192.97	192.97	170.0
2014-10-10 04:49:00	SPY	ETF	192.78	192.78	192.78	192.78	150.0
2014-10-10 04:54:00	SPY	ETF	192.76	192.76	192.76	192.76	100.0
2014-10-10 04:57:00	SPY	ETF	192.65	192.65	192.65	192.65	5000.0
2014-10-10 05:01:00	SPY	ETF	192.63	192.63	192.63	192.63	300.0
2014-10-10 05:02:00	SPY	ETF	192.63	192.74	192.63	192.74	4200.0
2014-10-10 05:03:00	SPY	ETF	192.73	192.73	192.73	192.73	300.0
2014-10-10 05:04:00	SPY	ETF	192.68	192.68	192.68	192.68	159.0
2014-10-10 05:08:00	SPY	ETF	192.72	192.72	192.66	192.66	1400.0
2014-10-10 05:09:00	SPY	ETF	192.65	192.65	192.61	192.61	546.0
2014-10-10 05:10:00	SPY	ETF	192.54	192.56	192.51	192.51	3306.0
2014-10-10 05:11:00	SPY	ETF	192.48	192.49	192.44	192.49	2500.0
2014-10-10 05:12:00	SPY	ETF	192.37	192.38	192.36	192.36	1234.0
2014-10-10 05:13:00	SPY	ETF	192.31	192.31	192.31	192.31	100.0
2014-10-10 05:14:00	SPY	ETF	192.3	192.32	192.27	192.27	3650.0
2014-10-10 05:15:00	SPY	ETF	192.26	192.26	192.26	192.26	1000.0
2014-10-10 05:16:00	SPY	ETF	192.26	192.27	192.26	192.27	1100.0
2014-10-10 05:17:00	SPY	ETF	192.29	192.29	192.29	192.29	1031.0
2014-10-10 05:24:00	SPY	ETF	192.28	192.28	192.27	192.28	5450.0
2014-10-10 05:25:00	SPY	ETF	192.3	192.3	192.3	192.3	400.0
2014-10-10 05:26:00	SPY	ETF	192.27	192.27	192.23	192.23	1100.0
2014-10-10 05:27:00	SPY	ETF	192.23	192.23	192.23	192.23	1000.0
2014-10-10 05:28:00	SPY	ETF	192.2	192.2	192.18	192.18	4000.0
2014-10-10 05:29:00	SPY	ETF	192.22	192.22	192.22	192.22	2500.0
2014-10-10 05:30:00	SPY	ETF	192.25	192.25	192.25	192.25	500.0
2014-10-10 05:34:00	SPY	ETF	192.32	192.32	192.32	192.32	100.0
2014-10-10 05:35:00	SPY	ETF	192.35	192.35	192.35	192.35	300.0
2014-10-10 05:36:00	SPY	ETF	192.35	192.35	192.35	192.35	306.0
2014-10-10 05:37:00	SPY	ETF	192.29	192.29	192.27	192.27	1130.0
2014-10-10 05:39:00	SPY	ETF	192.27	192.27	192.27	192.27	1040.0
2014-10-10 05:40:00	SPY	ETF	192.32	192.32	192.27	192.27	500.0
2014-10-10 05:42:00	SPY	ETF	192.33	192.33	192.33	192.33	500.0
2014-10-10 05:44:00	SPY	ETF	192.44	192.44	192.44	192.44	300.0
2014-10-10 05:45:00	SPY	ETF	192.33	192.33	192.33	192.33	1000.0
2014-10-10 05:46:00	SPY	ETF	192.36	192.37	192.36	192.37	1400.0
2014-10-10 05:52:00	SPY	ETF	192.35	192.35	192.35	192.35	100.0
2014-10-10 05:56:00	SPY	ETF	192.27	192.29	192.25	192.25	8004.0

> showing 50 of 138,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time