PREVIEW / etf_1min / 2014-10-14

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-14.parquet
  size:    2.7 MB
  rows:    142,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-14 04:00:00	SPY	ETF	187.8	187.8	187.74	187.74	444.0
2014-10-14 04:03:00	SPY	ETF	188.06	188.06	188.06	188.06	500.0
2014-10-14 04:06:00	SPY	ETF	188.11	188.11	188.05	188.05	1300.0
2014-10-14 04:07:00	SPY	ETF	188.03	188.03	187.99	187.99	900.0
2014-10-14 04:11:00	SPY	ETF	187.92	187.92	187.92	187.92	1000.0
2014-10-14 04:12:00	SPY	ETF	187.95	188.0	187.95	188.0	1200.0
2014-10-14 04:14:00	SPY	ETF	187.95	187.95	187.93	187.93	650.0
2014-10-14 04:17:00	SPY	ETF	188.01	188.01	188.01	188.01	200.0
2014-10-14 04:20:00	SPY	ETF	188.03	188.03	187.96	187.96	900.0
2014-10-14 04:21:00	SPY	ETF	187.96	187.96	187.96	187.96	560.0
2014-10-14 04:22:00	SPY	ETF	188.03	188.03	188.03	188.03	500.0
2014-10-14 04:23:00	SPY	ETF	188.03	188.03	188.03	188.03	500.0
2014-10-14 04:25:00	SPY	ETF	188.08	188.08	188.06	188.08	1670.0
2014-10-14 04:27:00	SPY	ETF	188.03	188.03	188.03	188.03	1000.0
2014-10-14 04:31:00	SPY	ETF	188.02	188.02	187.89	187.89	700.0
2014-10-14 04:32:00	SPY	ETF	187.86	187.86	187.83	187.83	600.0
2014-10-14 04:33:00	SPY	ETF	187.88	187.91	187.88	187.91	600.0
2014-10-14 04:34:00	SPY	ETF	187.88	187.88	187.88	187.88	1000.0
2014-10-14 04:35:00	SPY	ETF	187.88	187.93	187.88	187.93	1700.0
2014-10-14 04:36:00	SPY	ETF	187.96	187.98	187.96	187.98	1200.0
2014-10-14 04:37:00	SPY	ETF	187.92	187.92	187.92	187.92	100.0
2014-10-14 04:40:00	SPY	ETF	187.83	187.83	187.83	187.83	100.0
2014-10-14 04:42:00	SPY	ETF	187.9	187.91	187.9	187.91	200.0
2014-10-14 04:43:00	SPY	ETF	187.88	187.88	187.88	187.88	379.0
2014-10-14 04:45:00	SPY	ETF	187.8	187.8	187.8	187.8	1000.0
2014-10-14 04:46:00	SPY	ETF	187.78	187.78	187.77	187.77	500.0
2014-10-14 04:47:00	SPY	ETF	187.75	187.75	187.73	187.73	240.0
2014-10-14 04:48:00	SPY	ETF	187.71	187.71	187.68	187.68	635.0
2014-10-14 04:49:00	SPY	ETF	187.68	187.68	187.65	187.65	536.0
2014-10-14 04:51:00	SPY	ETF	187.56	187.56	187.52	187.55	380.0
2014-10-14 04:55:00	SPY	ETF	187.61	187.61	187.61	187.61	673.0
2014-10-14 04:58:00	SPY	ETF	187.6	187.6	187.5	187.5	500.0
2014-10-14 04:59:00	SPY	ETF	187.45	187.46	187.43	187.46	700.0
2014-10-14 05:00:00	SPY	ETF	187.34	187.34	187.34	187.34	100.0
2014-10-14 05:01:00	SPY	ETF	187.33	187.34	187.25	187.34	1700.0
2014-10-14 05:02:00	SPY	ETF	187.32	187.32	187.3	187.3	1100.0
2014-10-14 05:03:00	SPY	ETF	187.43	187.43	187.43	187.43	540.0
2014-10-14 05:04:00	SPY	ETF	187.43	187.43	187.12	187.21	2916.0
2014-10-14 05:05:00	SPY	ETF	187.34	187.51	187.34	187.51	5000.0
2014-10-14 05:06:00	SPY	ETF	187.49	187.49	187.27	187.27	30607.0
2014-10-14 05:08:00	SPY	ETF	187.38	187.49	187.38	187.49	3700.0
2014-10-14 05:09:00	SPY	ETF	187.43	187.43	187.43	187.43	400.0
2014-10-14 05:10:00	SPY	ETF	187.41	187.41	187.34	187.36	1260.0
2014-10-14 05:11:00	SPY	ETF	187.37	187.37	187.37	187.37	1500.0
2014-10-14 05:12:00	SPY	ETF	187.29	187.29	187.29	187.29	140.0
2014-10-14 05:13:00	SPY	ETF	187.34	187.34	187.34	187.34	1000.0
2014-10-14 05:14:00	SPY	ETF	187.22	187.22	187.14	187.14	4980.0
2014-10-14 05:15:00	SPY	ETF	187.19	187.19	187.14	187.14	700.0
2014-10-14 05:16:00	SPY	ETF	187.19	187.19	187.16	187.16	4000.0
2014-10-14 05:17:00	SPY	ETF	187.21	187.29	187.21	187.29	8400.0

> showing 50 of 142,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time