PREVIEW / etf_1min / 2014-10-16

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-16.parquet
  size:    3.0 MB
  rows:    151,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-16 04:00:00	SPY	ETF	185.61	185.77	185.5	185.57	4315.0
2014-10-16 04:01:00	SPY	ETF	185.58	185.58	185.58	185.58	1003.0
2014-10-16 04:04:00	SPY	ETF	185.52	185.52	185.52	185.52	714.0
2014-10-16 04:05:00	SPY	ETF	185.35	185.35	185.35	185.35	500.0
2014-10-16 04:09:00	SPY	ETF	185.1	185.26	185.1	185.26	400.0
2014-10-16 04:10:00	SPY	ETF	185.3	185.4	185.3	185.4	600.0
2014-10-16 04:11:00	SPY	ETF	185.43	185.43	185.43	185.43	183.0
2014-10-16 04:12:00	SPY	ETF	185.42	185.46	185.42	185.46	615.0
2014-10-16 04:13:00	SPY	ETF	185.4	185.42	185.4	185.42	850.0
2014-10-16 04:14:00	SPY	ETF	185.37	185.37	185.37	185.37	200.0
2014-10-16 04:15:00	SPY	ETF	185.38	185.38	185.38	185.38	204.0
2014-10-16 04:19:00	SPY	ETF	185.41	185.42	185.41	185.42	2000.0
2014-10-16 04:21:00	SPY	ETF	185.48	185.48	185.48	185.48	110.0
2014-10-16 04:23:00	SPY	ETF	185.51	185.51	185.51	185.51	168.0
2014-10-16 04:25:00	SPY	ETF	185.44	185.44	185.44	185.44	200.0
2014-10-16 04:27:00	SPY	ETF	185.3	185.3	185.3	185.3	193.0
2014-10-16 04:28:00	SPY	ETF	185.46	185.46	185.45	185.45	611.0
2014-10-16 04:30:00	SPY	ETF	185.44	185.44	185.44	185.44	200.0
2014-10-16 04:32:00	SPY	ETF	185.49	185.49	185.49	185.49	100.0
2014-10-16 04:34:00	SPY	ETF	185.6	185.62	185.58	185.62	3000.0
2014-10-16 04:36:00	SPY	ETF	185.58	185.58	185.58	185.58	900.0
2014-10-16 04:37:00	SPY	ETF	185.6	185.87	185.6	185.78	10363.0
2014-10-16 04:38:00	SPY	ETF	185.75	185.81	185.75	185.81	4220.0
2014-10-16 04:41:00	SPY	ETF	185.75	185.75	185.56	185.56	799.0
2014-10-16 04:42:00	SPY	ETF	185.59	185.63	185.57	185.57	2800.0
2014-10-16 04:43:00	SPY	ETF	185.62	185.67	185.62	185.67	393.0
2014-10-16 04:44:00	SPY	ETF	185.7	185.7	185.7	185.7	230.0
2014-10-16 04:46:00	SPY	ETF	185.58	185.58	185.58	185.58	300.0
2014-10-16 04:47:00	SPY	ETF	185.63	185.63	185.6	185.63	800.0
2014-10-16 04:48:00	SPY	ETF	185.63	185.63	185.63	185.63	100.0
2014-10-16 04:51:00	SPY	ETF	185.65	185.65	185.59	185.59	479.0
2014-10-16 04:52:00	SPY	ETF	185.63	185.63	185.63	185.63	287.0
2014-10-16 04:53:00	SPY	ETF	185.47	185.47	185.47	185.47	900.0
2014-10-16 04:54:00	SPY	ETF	185.33	185.38	185.3	185.3	3430.0
2014-10-16 04:55:00	SPY	ETF	185.37	185.37	185.1	185.13	13552.0
2014-10-16 04:56:00	SPY	ETF	185.1	185.1	185.1	185.1	150.0
2014-10-16 04:57:00	SPY	ETF	185.13	185.14	185.01	185.14	3129.0
2014-10-16 04:59:00	SPY	ETF	185.13	185.15	185.13	185.15	684.0
2014-10-16 05:00:00	SPY	ETF	185.18	185.18	185.13	185.13	1300.0
2014-10-16 05:01:00	SPY	ETF	185.13	185.13	184.98	185.01	4649.0
2014-10-16 05:03:00	SPY	ETF	185.03	185.03	185.03	185.03	600.0
2014-10-16 05:04:00	SPY	ETF	184.99	184.99	184.81	184.81	2418.0
2014-10-16 05:05:00	SPY	ETF	184.86	184.86	184.86	184.86	1102.0
2014-10-16 05:06:00	SPY	ETF	184.86	184.86	184.86	184.86	102.0
2014-10-16 05:07:00	SPY	ETF	184.9	184.9	184.86	184.86	930.0
2014-10-16 05:08:00	SPY	ETF	184.85	184.85	184.84	184.84	200.0
2014-10-16 05:09:00	SPY	ETF	184.98	184.98	184.91	184.98	5329.0
2014-10-16 05:10:00	SPY	ETF	184.92	184.96	184.92	184.96	640.0
2014-10-16 05:11:00	SPY	ETF	184.94	184.94	184.88	184.88	850.0
2014-10-16 05:13:00	SPY	ETF	184.76	184.76	184.7	184.7	599.0

> showing 50 of 151,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time