PREVIEW / etf_1min / 2014-10-20

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-20.parquet
  size:    2.5 MB
  rows:    130,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-20 04:00:00	SPY	ETF	188.9	188.9	188.9	188.9	340.0
2014-10-20 04:01:00	SPY	ETF	188.89	188.89	188.89	188.89	150.0
2014-10-20 04:02:00	SPY	ETF	188.92	189.05	188.92	189.05	1184.0
2014-10-20 04:04:00	SPY	ETF	188.93	189.23	188.93	189.23	3100.0
2014-10-20 04:05:00	SPY	ETF	188.88	188.93	188.88	188.93	5530.0
2014-10-20 04:06:00	SPY	ETF	188.94	188.94	188.94	188.94	2500.0
2014-10-20 04:07:00	SPY	ETF	188.9	188.9	188.9	188.9	200.0
2014-10-20 04:09:00	SPY	ETF	188.9	188.9	188.9	188.9	150.0
2014-10-20 04:11:00	SPY	ETF	188.9	188.9	188.9	188.9	100.0
2014-10-20 04:13:00	SPY	ETF	188.95	188.95	188.94	188.94	400.0
2014-10-20 04:15:00	SPY	ETF	189.05	189.05	189.05	189.05	300.0
2014-10-20 04:19:00	SPY	ETF	189.02	189.02	189.02	189.02	200.0
2014-10-20 04:21:00	SPY	ETF	189.01	189.01	189.01	189.01	400.0
2014-10-20 04:24:00	SPY	ETF	189.07	189.07	189.07	189.07	300.0
2014-10-20 04:25:00	SPY	ETF	189.09	189.09	189.09	189.09	100.0
2014-10-20 04:26:00	SPY	ETF	189.25	189.38	189.25	189.38	525.0
2014-10-20 04:31:00	SPY	ETF	189.2	189.2	189.2	189.2	100.0
2014-10-20 04:33:00	SPY	ETF	189.15	189.15	189.15	189.15	100.0
2014-10-20 04:38:00	SPY	ETF	189.15	189.15	189.15	189.15	500.0
2014-10-20 04:40:00	SPY	ETF	189.24	189.24	189.24	189.24	100.0
2014-10-20 04:44:00	SPY	ETF	189.08	189.08	189.08	189.08	115.0
2014-10-20 04:52:00	SPY	ETF	189.01	189.01	189.01	189.01	125.0
2014-10-20 04:58:00	SPY	ETF	188.82	188.82	188.79	188.79	2500.0
2014-10-20 04:59:00	SPY	ETF	188.75	188.75	188.75	188.75	500.0
2014-10-20 05:01:00	SPY	ETF	188.81	188.81	188.8	188.8	1500.0
2014-10-20 05:03:00	SPY	ETF	188.77	188.77	188.77	188.77	200.0
2014-10-20 05:05:00	SPY	ETF	188.88	188.88	188.83	188.83	3500.0
2014-10-20 05:06:00	SPY	ETF	188.88	188.88	188.88	188.88	200.0
2014-10-20 05:11:00	SPY	ETF	189.05	189.05	189.05	189.05	200.0
2014-10-20 05:13:00	SPY	ETF	189.03	189.03	189.03	189.03	455.0
2014-10-20 05:15:00	SPY	ETF	189.0	189.0	189.0	189.0	100.0
2014-10-20 05:18:00	SPY	ETF	188.94	188.99	188.94	188.99	250.0
2014-10-20 05:19:00	SPY	ETF	188.94	188.94	188.9	188.94	1600.0
2014-10-20 05:24:00	SPY	ETF	188.94	189.08	188.94	189.08	1300.0
2014-10-20 05:25:00	SPY	ETF	189.11	189.11	189.05	189.11	13500.0
2014-10-20 05:26:00	SPY	ETF	189.11	189.16	189.11	189.16	14525.0
2014-10-20 05:27:00	SPY	ETF	189.14	189.16	189.14	189.16	300.0
2014-10-20 05:28:00	SPY	ETF	189.16	189.16	189.16	189.16	500.0
2014-10-20 05:29:00	SPY	ETF	189.17	189.23	189.17	189.19	4400.0
2014-10-20 05:30:00	SPY	ETF	189.08	189.08	189.08	189.08	1000.0
2014-10-20 05:31:00	SPY	ETF	189.08	189.08	189.08	189.08	2000.0
2014-10-20 05:32:00	SPY	ETF	189.06	189.06	189.06	189.06	200.0
2014-10-20 05:35:00	SPY	ETF	189.11	189.11	189.11	189.11	1800.0
2014-10-20 05:36:00	SPY	ETF	189.11	189.11	189.11	189.11	200.0
2014-10-20 05:44:00	SPY	ETF	189.16	189.17	189.16	189.17	2100.0
2014-10-20 05:45:00	SPY	ETF	189.23	189.24	189.23	189.24	525.0
2014-10-20 05:47:00	SPY	ETF	189.16	189.16	189.16	189.16	600.0
2014-10-20 05:53:00	SPY	ETF	189.18	189.26	189.18	189.26	1000.0
2014-10-20 05:56:00	SPY	ETF	189.05	189.05	189.04	189.04	300.0
2014-10-20 05:58:00	SPY	ETF	189.09	189.09	189.09	189.09	203.0

> showing 50 of 130,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time