PREVIEW / etf_1min / 2014-10-22

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-10-22.parquet
  size:    2.6 MB
  rows:    137,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-22 04:00:00SPYETF194.25194.25194.25194.25129.0
2014-10-22 04:01:00SPYETF194.18194.18194.17194.172300.0
2014-10-22 04:02:00SPYETF194.17194.17194.17194.171000.0
2014-10-22 04:03:00SPYETF194.17194.17194.17194.171000.0
2014-10-22 04:04:00SPYETF194.05194.15194.04194.14170.0
2014-10-22 04:06:00SPYETF194.0194.0194.0194.04652.0
2014-10-22 04:07:00SPYETF194.0194.0194.0194.0373.0
2014-10-22 04:08:00SPYETF194.0194.0194.0194.05000.0
2014-10-22 04:10:00SPYETF193.9193.9193.9193.91624.0
2014-10-22 04:11:00SPYETF193.88193.88193.88193.88500.0
2014-10-22 04:13:00SPYETF193.85193.85193.85193.85220.0
2014-10-22 04:14:00SPYETF193.85193.85193.85193.85280.0
2014-10-22 04:15:00SPYETF193.83193.89193.83193.891143.0
2014-10-22 04:17:00SPYETF193.95193.95193.95193.95300.0
2014-10-22 04:18:00SPYETF194.04194.04194.04194.04200.0
2014-10-22 04:19:00SPYETF193.97194.01193.97193.991220.0
2014-10-22 04:20:00SPYETF193.95193.95193.95193.95520.0
2014-10-22 04:23:00SPYETF193.9193.9193.87193.87200.0
2014-10-22 04:24:00SPYETF193.92193.92193.92193.92450.0
2014-10-22 04:27:00SPYETF193.9193.9193.9193.9100.0
2014-10-22 04:28:00SPYETF193.9193.9193.82193.846250.0
2014-10-22 04:30:00SPYETF193.74193.82193.73193.75468.0
2014-10-22 04:31:00SPYETF193.8193.8193.8193.81600.0
2014-10-22 04:32:00SPYETF193.8193.8193.8193.81400.0
2014-10-22 04:34:00SPYETF193.8193.8193.77193.775100.0
2014-10-22 04:35:00SPYETF193.79193.87193.77193.874401.0
2014-10-22 04:36:00SPYETF193.84193.9193.83193.833940.0
2014-10-22 04:37:00SPYETF193.82193.82193.77193.78425.0
2014-10-22 04:38:00SPYETF193.79193.79193.79193.79500.0
2014-10-22 04:40:00SPYETF193.7193.7193.7193.72625.0
2014-10-22 04:42:00SPYETF193.73193.76193.73193.742235.0
2014-10-22 04:44:00SPYETF193.79193.79193.79193.791300.0
2014-10-22 04:45:00SPYETF193.79193.94193.79193.854987.0
2014-10-22 04:46:00SPYETF193.84193.84193.84193.84334.0
2014-10-22 04:47:00SPYETF193.85193.85193.76193.761520.0
2014-10-22 04:48:00SPYETF193.79193.79193.7193.7750.0
2014-10-22 04:50:00SPYETF193.79193.79193.74193.758100.0
2014-10-22 04:51:00SPYETF193.77193.77193.73193.73779.0
2014-10-22 04:54:00SPYETF193.9193.9193.9193.9235.0
2014-10-22 04:56:00SPYETF193.85193.85193.85193.85248.0
2014-10-22 04:59:00SPYETF193.88193.88193.88193.88305.0
2014-10-22 05:01:00SPYETF193.87193.87193.87193.87195.0
2014-10-22 05:04:00SPYETF193.9193.9193.9193.92600.0
2014-10-22 05:20:00SPYETF193.95193.95193.95193.95333.0
2014-10-22 05:21:00SPYETF193.95193.95193.95193.95150.0
2014-10-22 05:22:00SPYETF193.95193.95193.95193.955096.0
2014-10-22 05:23:00SPYETF193.95193.95193.95193.951000.0
2014-10-22 05:26:00SPYETF194.04194.05194.04194.052500.0
2014-10-22 05:27:00SPYETF194.0194.0194.0194.0425.0
2014-10-22 05:28:00SPYETF193.92193.92193.88193.88424.0

> showing 50 of 137,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time