PREVIEW / etf_1min / 2014-10-23

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-23.parquet
  size:    2.5 MB
  rows:    129,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-23 04:00:00	SPY	ETF	193.71	193.98	193.71	193.98	14699.0
2014-10-23 04:01:00	SPY	ETF	194.02	194.02	194.02	194.02	238.0
2014-10-23 04:02:00	SPY	ETF	194.04	194.16	194.04	194.14	1300.0
2014-10-23 04:03:00	SPY	ETF	194.06	194.06	194.06	194.06	185.0
2014-10-23 04:04:00	SPY	ETF	194.16	194.19	194.16	194.19	500.0
2014-10-23 04:05:00	SPY	ETF	194.29	194.39	194.29	194.39	325.0
2014-10-23 04:06:00	SPY	ETF	194.3	194.3	194.25	194.25	800.0
2014-10-23 04:08:00	SPY	ETF	194.3	194.3	194.3	194.3	2111.0
2014-10-23 04:09:00	SPY	ETF	194.3	194.3	194.3	194.3	1889.0
2014-10-23 04:10:00	SPY	ETF	194.32	194.32	194.32	194.32	103.0
2014-10-23 04:12:00	SPY	ETF	194.26	194.26	194.26	194.26	100.0
2014-10-23 04:13:00	SPY	ETF	194.21	194.21	194.21	194.21	6000.0
2014-10-23 04:14:00	SPY	ETF	194.28	194.28	194.28	194.28	100.0
2014-10-23 04:16:00	SPY	ETF	194.29	194.3	194.29	194.3	12200.0
2014-10-23 04:18:00	SPY	ETF	194.26	194.26	194.26	194.26	130.0
2014-10-23 04:21:00	SPY	ETF	194.14	194.14	194.14	194.14	100.0
2014-10-23 04:22:00	SPY	ETF	194.12	194.12	194.12	194.12	100.0
2014-10-23 04:26:00	SPY	ETF	194.19	194.19	194.19	194.19	103.0
2014-10-23 04:28:00	SPY	ETF	194.27	194.28	194.27	194.28	3500.0
2014-10-23 04:30:00	SPY	ETF	194.24	194.24	194.24	194.24	1000.0
2014-10-23 04:31:00	SPY	ETF	194.18	194.18	194.18	194.18	6000.0
2014-10-23 04:35:00	SPY	ETF	194.12	194.12	194.12	194.12	349.0
2014-10-23 04:36:00	SPY	ETF	194.1	194.1	194.1	194.1	300.0
2014-10-23 04:39:00	SPY	ETF	194.11	194.19	194.11	194.19	604.0
2014-10-23 04:40:00	SPY	ETF	194.24	194.24	194.24	194.24	6200.0
2014-10-23 04:54:00	SPY	ETF	194.07	194.08	194.04	194.06	6400.0
2014-10-23 05:03:00	SPY	ETF	194.02	194.02	194.0	194.02	700.0
2014-10-23 05:05:00	SPY	ETF	194.11	194.11	194.11	194.11	289.0
2014-10-23 05:09:00	SPY	ETF	194.19	194.19	194.19	194.19	230.0
2014-10-23 05:10:00	SPY	ETF	194.2	194.2	194.2	194.2	100.0
2014-10-23 05:12:00	SPY	ETF	194.14	194.14	194.14	194.14	200.0
2014-10-23 05:13:00	SPY	ETF	194.16	194.16	194.16	194.16	3000.0
2014-10-23 05:17:00	SPY	ETF	194.04	194.04	194.04	194.04	200.0
2014-10-23 05:18:00	SPY	ETF	194.04	194.04	194.04	194.04	10100.0
2014-10-23 05:20:00	SPY	ETF	194.06	194.06	194.06	194.06	100.0
2014-10-23 05:21:00	SPY	ETF	194.03	194.03	194.01	194.01	600.0
2014-10-23 05:22:00	SPY	ETF	194.03	194.03	194.03	194.03	1000.0
2014-10-23 05:23:00	SPY	ETF	194.05	194.05	194.05	194.05	700.0
2014-10-23 05:24:00	SPY	ETF	194.11	194.11	194.11	194.11	100.0
2014-10-23 05:25:00	SPY	ETF	194.11	194.11	194.1	194.1	2000.0
2014-10-23 05:28:00	SPY	ETF	194.02	194.02	194.02	194.02	2000.0
2014-10-23 05:31:00	SPY	ETF	194.05	194.05	194.05	194.05	1144.0
2014-10-23 05:32:00	SPY	ETF	194.12	194.12	194.12	194.12	6080.0
2014-10-23 05:33:00	SPY	ETF	194.2	194.2	194.2	194.2	550.0
2014-10-23 05:36:00	SPY	ETF	194.18	194.18	194.18	194.18	222.0
2014-10-23 05:38:00	SPY	ETF	194.18	194.18	194.18	194.18	159.0
2014-10-23 05:39:00	SPY	ETF	194.18	194.19	194.18	194.19	2841.0
2014-10-23 05:40:00	SPY	ETF	194.15	194.15	194.15	194.15	856.0
2014-10-23 05:41:00	SPY	ETF	194.12	194.12	194.12	194.12	200.0
2014-10-23 05:42:00	SPY	ETF	194.12	194.14	194.12	194.14	3100.0

> showing 50 of 129,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time