PREVIEW / etf_1min / 2014-10-24

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-24.parquet
  size:    2.3 MB
  rows:    120,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-24 04:00:00	SPY	ETF	194.84	194.84	194.84	194.84	129.0
2014-10-24 04:01:00	SPY	ETF	194.88	194.9	194.88	194.9	650.0
2014-10-24 04:04:00	SPY	ETF	194.98	194.98	194.98	194.98	532.0
2014-10-24 04:05:00	SPY	ETF	195.07	195.07	194.89	194.92	1300.0
2014-10-24 04:06:00	SPY	ETF	195.07	195.07	195.07	195.07	5006.0
2014-10-24 04:07:00	SPY	ETF	194.95	194.95	194.9	194.9	8820.0
2014-10-24 04:12:00	SPY	ETF	194.88	194.88	194.88	194.88	200.0
2014-10-24 04:13:00	SPY	ETF	194.87	194.87	194.87	194.87	200.0
2014-10-24 04:14:00	SPY	ETF	194.88	194.88	194.87	194.87	1535.0
2014-10-24 04:15:00	SPY	ETF	194.9	194.9	194.9	194.9	200.0
2014-10-24 04:16:00	SPY	ETF	194.84	194.84	194.84	194.84	400.0
2014-10-24 04:17:00	SPY	ETF	194.83	194.85	194.83	194.83	5000.0
2014-10-24 04:21:00	SPY	ETF	194.75	194.75	194.75	194.75	4088.0
2014-10-24 04:23:00	SPY	ETF	194.83	194.83	194.83	194.83	100.0
2014-10-24 04:24:00	SPY	ETF	194.82	194.82	194.82	194.82	150.0
2014-10-24 04:25:00	SPY	ETF	194.84	194.84	194.79	194.79	3950.0
2014-10-24 04:26:00	SPY	ETF	194.75	194.75	194.75	194.75	10000.0
2014-10-24 04:27:00	SPY	ETF	194.75	194.8	194.75	194.8	1238.0
2014-10-24 04:28:00	SPY	ETF	194.8	194.8	194.8	194.8	100.0
2014-10-24 04:30:00	SPY	ETF	194.8	194.8	194.8	194.8	3100.0
2014-10-24 04:32:00	SPY	ETF	194.72	194.72	194.72	194.72	3892.0
2014-10-24 04:41:00	SPY	ETF	194.81	194.85	194.8	194.85	700.0
2014-10-24 04:42:00	SPY	ETF	194.79	194.79	194.78	194.78	400.0
2014-10-24 04:43:00	SPY	ETF	194.81	194.83	194.81	194.83	760.0
2014-10-24 04:44:00	SPY	ETF	194.83	194.83	194.78	194.78	300.0
2014-10-24 04:45:00	SPY	ETF	194.8	194.8	194.8	194.8	130.0
2014-10-24 04:46:00	SPY	ETF	194.9	194.9	194.9	194.9	270.0
2014-10-24 04:47:00	SPY	ETF	194.88	194.88	194.86	194.87	714.0
2014-10-24 04:48:00	SPY	ETF	194.97	194.97	194.97	194.97	301.0
2014-10-24 04:49:00	SPY	ETF	194.9	194.92	194.9	194.92	5100.0
2014-10-24 04:50:00	SPY	ETF	194.92	194.92	194.9	194.9	980.0
2014-10-24 04:51:00	SPY	ETF	194.85	194.85	194.85	194.85	200.0
2014-10-24 04:52:00	SPY	ETF	194.92	194.92	194.92	194.92	600.0
2014-10-24 04:54:00	SPY	ETF	194.93	194.95	194.91	194.95	600.0
2014-10-24 04:57:00	SPY	ETF	194.9	194.9	194.9	194.9	1000.0
2014-10-24 04:59:00	SPY	ETF	194.83	194.84	194.83	194.84	7800.0
2014-10-24 05:02:00	SPY	ETF	194.8	194.8	194.76	194.77	1012.0
2014-10-24 05:03:00	SPY	ETF	194.8	194.8	194.8	194.8	300.0
2014-10-24 05:05:00	SPY	ETF	194.81	194.81	194.73	194.75	3988.0
2014-10-24 05:06:00	SPY	ETF	194.8	194.8	194.62	194.62	934.0
2014-10-24 05:07:00	SPY	ETF	194.61	194.65	194.61	194.65	500.0
2014-10-24 05:08:00	SPY	ETF	194.7	194.7	194.7	194.7	100.0
2014-10-24 05:10:00	SPY	ETF	194.74	194.74	194.74	194.74	100.0
2014-10-24 05:11:00	SPY	ETF	194.75	194.82	194.75	194.82	8566.0
2014-10-24 05:12:00	SPY	ETF	194.71	194.71	194.71	194.71	1000.0
2014-10-24 05:14:00	SPY	ETF	194.73	194.73	194.73	194.73	568.0
2014-10-24 05:16:00	SPY	ETF	194.75	194.75	194.75	194.75	126.0
2014-10-24 05:18:00	SPY	ETF	194.78	194.78	194.78	194.78	100.0
2014-10-24 05:19:00	SPY	ETF	194.8	194.8	194.8	194.8	226.0
2014-10-24 05:21:00	SPY	ETF	194.8	194.8	194.78	194.78	5700.0

> showing 50 of 120,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time