PREVIEW / etf_1min / 2014-10-28

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-28.parquet
  size:    2.4 MB
  rows:    126,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-28 04:00:00	SPY	ETF	196.8	196.8	196.8	196.8	2500.0
2014-10-28 04:01:00	SPY	ETF	196.84	196.93	196.84	196.93	500.0
2014-10-28 04:02:00	SPY	ETF	196.84	196.84	196.84	196.84	100.0
2014-10-28 04:03:00	SPY	ETF	196.86	196.86	196.86	196.86	100.0
2014-10-28 04:07:00	SPY	ETF	196.82	196.82	196.82	196.82	105.0
2014-10-28 04:10:00	SPY	ETF	196.78	196.78	196.78	196.78	100.0
2014-10-28 04:12:00	SPY	ETF	196.9	196.9	196.9	196.9	2020.0
2014-10-28 04:14:00	SPY	ETF	196.87	196.87	196.87	196.87	100.0
2014-10-28 04:15:00	SPY	ETF	196.97	196.98	196.97	196.98	200.0
2014-10-28 04:16:00	SPY	ETF	196.99	197.08	196.99	197.08	305.0
2014-10-28 04:18:00	SPY	ETF	197.18	197.49	197.18	197.25	20596.0
2014-10-28 04:19:00	SPY	ETF	197.42	197.66	197.27	197.66	1150.0
2014-10-28 04:20:00	SPY	ETF	197.42	197.42	197.42	197.42	500.0
2014-10-28 04:22:00	SPY	ETF	197.23	197.23	197.23	197.23	20000.0
2014-10-28 04:23:00	SPY	ETF	197.27	197.27	197.22	197.27	855.0
2014-10-28 04:24:00	SPY	ETF	197.33	197.34	197.33	197.34	225.0
2014-10-28 04:25:00	SPY	ETF	197.25	197.3	197.25	197.3	700.0
2014-10-28 04:27:00	SPY	ETF	197.28	197.3	197.28	197.3	6350.0
2014-10-28 04:28:00	SPY	ETF	197.32	197.32	197.32	197.32	100.0
2014-10-28 04:29:00	SPY	ETF	197.25	197.32	197.24	197.32	650.0
2014-10-28 04:30:00	SPY	ETF	197.3	197.3	197.3	197.3	300.0
2014-10-28 04:31:00	SPY	ETF	197.28	197.28	197.28	197.28	137.0
2014-10-28 04:32:00	SPY	ETF	197.27	197.27	197.27	197.27	737.0
2014-10-28 04:33:00	SPY	ETF	197.28	197.28	197.28	197.28	100.0
2014-10-28 04:37:00	SPY	ETF	197.28	197.28	197.28	197.28	200.0
2014-10-28 04:38:00	SPY	ETF	197.28	197.28	197.28	197.28	200.0
2014-10-28 04:40:00	SPY	ETF	197.27	197.27	197.27	197.27	200.0
2014-10-28 04:41:00	SPY	ETF	197.24	197.24	197.24	197.24	500.0
2014-10-28 04:52:00	SPY	ETF	197.22	197.22	197.22	197.22	1320.0
2014-10-28 04:56:00	SPY	ETF	197.14	197.14	197.14	197.14	200.0
2014-10-28 04:57:00	SPY	ETF	197.1	197.1	197.1	197.1	1000.0
2014-10-28 05:00:00	SPY	ETF	197.22	197.22	197.2	197.2	429.0
2014-10-28 05:02:00	SPY	ETF	197.22	197.22	197.22	197.22	2814.0
2014-10-28 05:03:00	SPY	ETF	197.2	197.2	197.2	197.2	2600.0
2014-10-28 05:05:00	SPY	ETF	197.22	197.22	197.22	197.22	250.0
2014-10-28 05:08:00	SPY	ETF	197.19	197.19	197.19	197.19	100.0
2014-10-28 05:09:00	SPY	ETF	197.22	197.22	197.22	197.22	100.0
2014-10-28 05:10:00	SPY	ETF	197.19	197.19	197.17	197.17	10400.0
2014-10-28 05:12:00	SPY	ETF	197.15	197.15	197.15	197.15	100.0
2014-10-28 05:13:00	SPY	ETF	197.15	197.15	197.15	197.15	300.0
2014-10-28 05:14:00	SPY	ETF	197.18	197.18	197.17	197.17	2700.0
2014-10-28 05:16:00	SPY	ETF	197.16	197.16	197.16	197.16	133.0
2014-10-28 05:18:00	SPY	ETF	197.17	197.17	197.17	197.17	7400.0
2014-10-28 05:19:00	SPY	ETF	197.16	197.16	197.15	197.15	400.0
2014-10-28 05:20:00	SPY	ETF	197.17	197.17	197.17	197.17	400.0
2014-10-28 05:21:00	SPY	ETF	197.2	197.27	197.2	197.27	2000.0
2014-10-28 05:23:00	SPY	ETF	197.24	197.24	197.24	197.24	10000.0
2014-10-28 05:24:00	SPY	ETF	197.22	197.23	197.2	197.23	2900.0
2014-10-28 05:25:00	SPY	ETF	197.23	197.25	197.23	197.25	2600.0
2014-10-28 05:31:00	SPY	ETF	197.27	197.27	197.27	197.27	824.0

> showing 50 of 126,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time