PREVIEW / etf_1min / 2014-10-29

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-29.parquet
  size:    2.5 MB
  rows:    128,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-29 04:00:00	SPY	ETF	198.44	198.44	198.44	198.44	226.0
2014-10-29 04:03:00	SPY	ETF	198.52	198.52	198.52	198.52	100.0
2014-10-29 04:04:00	SPY	ETF	198.51	198.51	198.51	198.51	100.0
2014-10-29 04:05:00	SPY	ETF	198.51	198.51	198.5	198.5	200.0
2014-10-29 04:06:00	SPY	ETF	198.46	198.46	198.46	198.46	100.0
2014-10-29 04:10:00	SPY	ETF	198.43	198.5	198.43	198.5	1200.0
2014-10-29 04:11:00	SPY	ETF	198.58	198.58	198.58	198.58	100.0
2014-10-29 04:31:00	SPY	ETF	198.4	198.4	198.4	198.4	100.0
2014-10-29 04:33:00	SPY	ETF	198.32	198.32	198.32	198.32	100.0
2014-10-29 04:35:00	SPY	ETF	198.25	198.25	198.24	198.24	255.0
2014-10-29 04:39:00	SPY	ETF	198.4	198.43	198.4	198.43	425.0
2014-10-29 04:41:00	SPY	ETF	198.41	198.41	198.41	198.41	200.0
2014-10-29 04:45:00	SPY	ETF	198.4	198.4	198.4	198.4	2000.0
2014-10-29 04:46:00	SPY	ETF	198.4	198.4	198.4	198.4	8000.0
2014-10-29 04:47:00	SPY	ETF	198.36	198.36	198.36	198.36	200.0
2014-10-29 04:51:00	SPY	ETF	198.43	198.43	198.42	198.42	425.0
2014-10-29 05:00:00	SPY	ETF	198.35	198.35	198.35	198.35	100.0
2014-10-29 05:01:00	SPY	ETF	198.34	198.34	198.34	198.34	230.0
2014-10-29 05:03:00	SPY	ETF	198.44	198.44	198.44	198.44	149.0
2014-10-29 05:07:00	SPY	ETF	198.44	198.44	198.44	198.44	5300.0
2014-10-29 05:16:00	SPY	ETF	198.49	198.51	198.49	198.51	4188.0
2014-10-29 05:17:00	SPY	ETF	198.48	198.48	198.48	198.48	1050.0
2014-10-29 05:20:00	SPY	ETF	198.45	198.45	198.45	198.45	120.0
2014-10-29 05:21:00	SPY	ETF	198.48	198.48	198.45	198.45	388.0
2014-10-29 05:22:00	SPY	ETF	198.49	198.49	198.49	198.49	100.0
2014-10-29 05:31:00	SPY	ETF	198.55	198.61	198.55	198.61	915.0
2014-10-29 05:32:00	SPY	ETF	198.58	198.58	198.57	198.57	520.0
2014-10-29 05:33:00	SPY	ETF	198.57	198.57	198.57	198.57	500.0
2014-10-29 05:35:00	SPY	ETF	198.61	198.61	198.61	198.61	300.0
2014-10-29 05:36:00	SPY	ETF	198.63	198.63	198.63	198.63	670.0
2014-10-29 05:37:00	SPY	ETF	198.63	198.67	198.63	198.67	2020.0
2014-10-29 05:45:00	SPY	ETF	198.67	198.67	198.67	198.67	100.0
2014-10-29 05:47:00	SPY	ETF	198.72	198.72	198.67	198.67	2501.0
2014-10-29 05:49:00	SPY	ETF	198.63	198.63	198.63	198.63	1200.0
2014-10-29 05:57:00	SPY	ETF	198.62	198.62	198.62	198.62	510.0
2014-10-29 05:58:00	SPY	ETF	198.57	198.57	198.57	198.57	659.0
2014-10-29 06:02:00	SPY	ETF	198.54	198.54	198.53	198.53	5750.0
2014-10-29 06:03:00	SPY	ETF	198.54	198.54	198.54	198.54	12200.0
2014-10-29 06:04:00	SPY	ETF	198.51	198.53	198.5	198.53	450.0
2014-10-29 06:05:00	SPY	ETF	198.52	198.52	198.52	198.52	100.0
2014-10-29 06:09:00	SPY	ETF	198.44	198.44	198.43	198.43	1700.0
2014-10-29 06:10:00	SPY	ETF	198.41	198.41	198.41	198.41	200.0
2014-10-29 06:11:00	SPY	ETF	198.42	198.42	198.42	198.42	760.0
2014-10-29 06:16:00	SPY	ETF	198.39	198.39	198.39	198.39	500.0
2014-10-29 06:22:00	SPY	ETF	198.42	198.42	198.42	198.42	100.0
2014-10-29 06:25:00	SPY	ETF	198.41	198.41	198.41	198.41	200.0
2014-10-29 06:26:00	SPY	ETF	198.39	198.39	198.39	198.39	2000.0
2014-10-29 06:27:00	SPY	ETF	198.4	198.4	198.4	198.4	156.0
2014-10-29 06:31:00	SPY	ETF	198.48	198.54	198.48	198.5	1525.0
2014-10-29 06:32:00	SPY	ETF	198.5	198.5	198.5	198.5	200.0

> showing 50 of 128,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time