PREVIEW / etf_1min / 2014-10-30

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-10-30.parquet
  size:    2.1 MB
  rows:    107,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-30 04:00:00	SPY	ETF	198.41	198.41	198.41	198.41	162.0
2014-10-30 04:04:00	SPY	ETF	198.47	198.47	198.47	198.47	100.0
2014-10-30 04:06:00	SPY	ETF	198.52	198.52	198.52	198.52	400.0
2014-10-30 04:07:00	SPY	ETF	198.46	198.46	198.46	198.46	400.0
2014-10-30 04:19:00	SPY	ETF	198.4	198.4	198.4	198.4	700.0
2014-10-30 04:22:00	SPY	ETF	198.37	198.4	198.37	198.4	7050.0
2014-10-30 04:28:00	SPY	ETF	198.37	198.37	198.37	198.37	100.0
2014-10-30 04:29:00	SPY	ETF	198.42	198.42	198.42	198.42	400.0
2014-10-30 04:30:00	SPY	ETF	198.45	198.45	198.45	198.45	150.0
2014-10-30 04:31:00	SPY	ETF	198.46	198.46	198.46	198.46	100.0
2014-10-30 04:34:00	SPY	ETF	198.4	198.4	198.4	198.4	100.0
2014-10-30 04:39:00	SPY	ETF	198.26	198.26	198.26	198.26	5030.0
2014-10-30 04:41:00	SPY	ETF	198.17	198.17	198.15	198.15	4000.0
2014-10-30 04:42:00	SPY	ETF	198.19	198.19	198.16	198.16	6000.0
2014-10-30 04:47:00	SPY	ETF	198.16	198.16	198.16	198.16	350.0
2014-10-30 04:52:00	SPY	ETF	198.1	198.1	198.1	198.1	1000.0
2014-10-30 04:58:00	SPY	ETF	198.19	198.19	198.16	198.16	8600.0
2014-10-30 05:01:00	SPY	ETF	198.03	198.03	198.03	198.03	229.0
2014-10-30 05:04:00	SPY	ETF	198.06	198.06	198.06	198.06	200.0
2014-10-30 05:05:00	SPY	ETF	198.04	198.04	198.04	198.04	225.0
2014-10-30 05:06:00	SPY	ETF	198.03	198.03	197.97	197.97	586.0
2014-10-30 05:07:00	SPY	ETF	197.97	197.99	197.86	197.86	1489.0
2014-10-30 05:08:00	SPY	ETF	197.86	197.91	197.86	197.91	3236.0
2014-10-30 05:09:00	SPY	ETF	197.89	197.89	197.87	197.87	1164.0
2014-10-30 05:10:00	SPY	ETF	197.86	197.86	197.86	197.86	100.0
2014-10-30 05:11:00	SPY	ETF	197.86	197.91	197.86	197.91	500.0
2014-10-30 05:12:00	SPY	ETF	197.82	197.82	197.82	197.82	202.0
2014-10-30 05:14:00	SPY	ETF	197.84	197.84	197.84	197.84	3000.0
2014-10-30 05:15:00	SPY	ETF	197.71	197.74	197.64	197.64	4349.0
2014-10-30 05:16:00	SPY	ETF	197.69	197.69	197.59	197.59	12727.0
2014-10-30 05:17:00	SPY	ETF	197.59	197.63	197.59	197.63	200.0
2014-10-30 05:18:00	SPY	ETF	197.6	197.62	197.6	197.62	500.0
2014-10-30 05:19:00	SPY	ETF	197.64	197.64	197.64	197.64	1000.0
2014-10-30 05:20:00	SPY	ETF	197.51	197.52	197.4	197.4	18514.0
2014-10-30 05:21:00	SPY	ETF	197.36	197.4	197.34	197.4	600.0
2014-10-30 05:22:00	SPY	ETF	197.43	197.44	197.43	197.44	317.0
2014-10-30 05:23:00	SPY	ETF	197.44	197.44	197.44	197.44	147.0
2014-10-30 05:24:00	SPY	ETF	197.52	197.54	197.52	197.54	900.0
2014-10-30 05:25:00	SPY	ETF	197.5	197.5	197.5	197.5	1102.0
2014-10-30 05:26:00	SPY	ETF	197.5	197.5	197.5	197.5	130.0
2014-10-30 05:27:00	SPY	ETF	197.53	197.53	197.53	197.53	220.0
2014-10-30 05:29:00	SPY	ETF	197.6	197.62	197.59	197.59	600.0
2014-10-30 05:30:00	SPY	ETF	197.55	197.55	197.55	197.55	1500.0
2014-10-30 05:31:00	SPY	ETF	197.51	197.51	197.49	197.49	236.0
2014-10-30 05:32:00	SPY	ETF	197.5	197.5	197.5	197.5	136.0
2014-10-30 05:33:00	SPY	ETF	197.45	197.45	197.45	197.45	383.0
2014-10-30 05:34:00	SPY	ETF	197.42	197.42	197.39	197.39	4000.0
2014-10-30 05:35:00	SPY	ETF	197.39	197.46	197.39	197.46	4200.0
2014-10-30 05:37:00	SPY	ETF	197.51	197.51	197.51	197.51	300.0
2014-10-30 05:40:00	SPY	ETF	197.52	197.52	197.51	197.51	522.0

> showing 50 of 107,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time