PREVIEW / etf_1min / 2014-10-31

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-10-31.parquet
  size:    2.5 MB
  rows:    135,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-31 04:00:00SPYETF201.15201.41199.95201.3846677.0
2014-10-31 04:01:00SPYETF201.41201.41201.36201.362785.0
2014-10-31 04:02:00SPYETF201.33201.33201.33201.333090.0
2014-10-31 04:03:00SPYETF201.31201.31201.25201.2521430.0
2014-10-31 04:04:00SPYETF201.3201.31201.23201.232200.0
2014-10-31 04:05:00SPYETF201.14201.18201.1201.152100.0
2014-10-31 04:06:00SPYETF201.13201.13201.13201.13220.0
2014-10-31 04:07:00SPYETF201.15201.15201.15201.15184.0
2014-10-31 04:08:00SPYETF201.06201.06201.06201.06200.0
2014-10-31 04:09:00SPYETF201.06201.06201.03201.0510000.0
2014-10-31 04:10:00SPYETF201.11201.11201.11201.11300.0
2014-10-31 04:13:00SPYETF201.09201.13201.09201.132000.0
2014-10-31 04:15:00SPYETF201.13201.13201.13201.13100.0
2014-10-31 04:16:00SPYETF201.11201.11201.11201.11300.0
2014-10-31 04:17:00SPYETF201.11201.13201.11201.134000.0
2014-10-31 04:18:00SPYETF201.09201.09201.09201.09500.0
2014-10-31 04:19:00SPYETF201.09201.09201.09201.091000.0
2014-10-31 04:20:00SPYETF201.18201.2201.18201.21450.0
2014-10-31 04:21:00SPYETF201.14201.14201.06201.06250.0
2014-10-31 04:22:00SPYETF201.08201.11201.07201.09627.0
2014-10-31 04:23:00SPYETF201.12201.12201.12201.121000.0
2014-10-31 04:24:00SPYETF201.08201.08201.08201.08150.0
2014-10-31 04:25:00SPYETF200.98200.98200.98200.98300.0
2014-10-31 04:27:00SPYETF201.12201.24201.12201.174140.0
2014-10-31 04:29:00SPYETF201.12201.16201.12201.16727.0
2014-10-31 04:30:00SPYETF201.18201.18201.18201.18502.0
2014-10-31 04:32:00SPYETF201.12201.16201.06201.062402.0
2014-10-31 04:34:00SPYETF201.18201.18201.14201.141101.0
2014-10-31 04:35:00SPYETF201.23201.31201.23201.31983.0
2014-10-31 04:36:00SPYETF201.33201.34201.28201.289900.0
2014-10-31 04:40:00SPYETF201.28201.28201.28201.28200.0
2014-10-31 04:41:00SPYETF201.24201.26201.24201.265100.0
2014-10-31 04:42:00SPYETF201.23201.23201.18201.22750.0
2014-10-31 04:43:00SPYETF201.21201.21201.21201.21150.0
2014-10-31 04:45:00SPYETF201.22201.31201.22201.294350.0
2014-10-31 04:46:00SPYETF201.31201.31201.31201.31650.0
2014-10-31 04:49:00SPYETF201.22201.22201.22201.22700.0
2014-10-31 04:51:00SPYETF201.28201.31201.28201.31400.0
2014-10-31 04:52:00SPYETF201.29201.29201.29201.292000.0
2014-10-31 04:53:00SPYETF201.31201.39201.31201.391850.0
2014-10-31 04:55:00SPYETF201.33201.33201.33201.33307.0
2014-10-31 04:56:00SPYETF201.32201.32201.32201.327500.0
2014-10-31 04:57:00SPYETF201.34201.34201.31201.315334.0
2014-10-31 04:59:00SPYETF201.35201.44201.35201.431350.0
2014-10-31 05:00:00SPYETF201.43201.43201.41201.41335.0
2014-10-31 05:01:00SPYETF201.45201.45201.44201.44900.0
2014-10-31 05:02:00SPYETF201.45201.52201.45201.52835.0
2014-10-31 05:03:00SPYETF201.34201.34201.34201.34599.0
2014-10-31 05:04:00SPYETF201.4201.4201.4201.4100.0
2014-10-31 05:05:00SPYETF201.37201.37201.31201.371229.0

> showing 50 of 135,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time