PREVIEW / etf_1min / 2014-11-04

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-11-04.parquet
  size:    2.4 MB
  rows:    126,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-04 04:00:00SPYETF201.85201.86201.82201.842255.0
2014-11-04 04:01:00SPYETF201.83201.83201.83201.83200.0
2014-11-04 04:02:00SPYETF201.78201.8201.78201.8300.0
2014-11-04 04:04:00SPYETF201.8201.8201.8201.8100.0
2014-11-04 04:10:00SPYETF201.76201.76201.76201.76100.0
2014-11-04 04:11:00SPYETF201.79201.79201.79201.792500.0
2014-11-04 04:15:00SPYETF201.84201.86201.84201.864450.0
2014-11-04 04:25:00SPYETF201.86201.86201.85201.851000.0
2014-11-04 04:32:00SPYETF201.85201.85201.85201.85500.0
2014-11-04 04:36:00SPYETF201.95201.95201.95201.95900.0
2014-11-04 05:03:00SPYETF201.8201.8201.8201.8100.0
2014-11-04 05:09:00SPYETF201.53201.56201.53201.56700.0
2014-11-04 05:11:00SPYETF201.41201.41201.4201.415225.0
2014-11-04 05:15:00SPYETF201.45201.45201.45201.45100.0
2014-11-04 05:17:00SPYETF201.35201.38201.34201.343261.0
2014-11-04 05:18:00SPYETF201.43201.43201.42201.42630.0
2014-11-04 05:19:00SPYETF201.37201.37201.33201.345305.0
2014-11-04 05:21:00SPYETF201.41201.41201.41201.41500.0
2014-11-04 05:22:00SPYETF201.3201.3201.3201.3200.0
2014-11-04 05:24:00SPYETF201.3201.31201.25201.256995.0
2014-11-04 05:28:00SPYETF201.33201.33201.33201.33500.0
2014-11-04 05:30:00SPYETF201.39201.39201.39201.391000.0
2014-11-04 05:31:00SPYETF201.3201.3201.3201.3300.0
2014-11-04 05:32:00SPYETF201.33201.33201.33201.33100.0
2014-11-04 05:36:00SPYETF201.3201.3201.28201.281500.0
2014-11-04 05:37:00SPYETF201.24201.24201.23201.231101.0
2014-11-04 05:39:00SPYETF201.25201.25201.25201.251000.0
2014-11-04 05:40:00SPYETF201.18201.18201.14201.141205.0
2014-11-04 05:41:00SPYETF201.13201.13201.13201.13750.0
2014-11-04 05:42:00SPYETF201.15201.15201.12201.12451.0
2014-11-04 05:43:00SPYETF201.12201.12201.1201.115120.0
2014-11-04 05:44:00SPYETF201.14201.15201.13201.145500.0
2014-11-04 05:48:00SPYETF201.13201.13201.13201.13500.0
2014-11-04 05:51:00SPYETF201.14201.14201.14201.14200.0
2014-11-04 05:56:00SPYETF201.3201.3201.3201.3500.0
2014-11-04 05:57:00SPYETF201.28201.28201.28201.281500.0
2014-11-04 06:00:00SPYETF201.28201.28201.28201.28250.0
2014-11-04 06:01:00SPYETF201.3201.3201.3201.3252.0
2014-11-04 06:09:00SPYETF201.29201.29201.29201.293505.0
2014-11-04 06:12:00SPYETF201.25201.25201.22201.22200.0
2014-11-04 06:16:00SPYETF201.23201.23201.23201.23100.0
2014-11-04 06:17:00SPYETF201.29201.29201.29201.294000.0
2014-11-04 06:19:00SPYETF201.3201.3201.3201.3100.0
2014-11-04 06:23:00SPYETF201.32201.32201.32201.32100.0
2014-11-04 06:24:00SPYETF201.36201.36201.36201.36200.0
2014-11-04 06:25:00SPYETF201.3201.3201.3201.3100.0
2014-11-04 06:26:00SPYETF201.32201.32201.3201.31000.0
2014-11-04 06:27:00SPYETF201.3201.3201.3201.31200.0
2014-11-04 06:28:00SPYETF201.3201.3201.3201.31875.0
2014-11-04 06:29:00SPYETF201.24201.24201.24201.24400.0

> showing 50 of 126,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time