PREVIEW / etf_1min / 2014-11-05

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-11-05.parquet
  size:    2.4 MB
  rows:    127,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-05 04:00:00SPYETF201.57201.57201.57201.57221.0
2014-11-05 04:04:00SPYETF201.8201.8201.8201.88563.0
2014-11-05 04:05:00SPYETF201.82201.84201.82201.844400.0
2014-11-05 04:10:00SPYETF201.78201.78201.78201.78200.0
2014-11-05 04:17:00SPYETF201.76201.79201.75201.79536.0
2014-11-05 04:19:00SPYETF201.75201.75201.74201.741300.0
2014-11-05 04:20:00SPYETF201.74201.75201.74201.758900.0
2014-11-05 04:23:00SPYETF201.69201.69201.69201.6910000.0
2014-11-05 04:31:00SPYETF201.55201.59201.55201.592600.0
2014-11-05 04:32:00SPYETF201.55201.55201.52201.52200.0
2014-11-05 04:33:00SPYETF201.55201.62201.55201.621800.0
2014-11-05 04:34:00SPYETF201.6201.6201.6201.6200.0
2014-11-05 04:35:00SPYETF201.6201.6201.6201.6500.0
2014-11-05 04:37:00SPYETF201.61201.61201.61201.61500.0
2014-11-05 04:40:00SPYETF201.66201.66201.66201.66100.0
2014-11-05 04:41:00SPYETF201.7201.7201.7201.7100.0
2014-11-05 04:42:00SPYETF201.72201.72201.72201.721000.0
2014-11-05 04:44:00SPYETF201.69201.69201.69201.69100.0
2014-11-05 04:45:00SPYETF201.67201.71201.67201.71400.0
2014-11-05 04:46:00SPYETF201.74201.74201.74201.74200.0
2014-11-05 04:49:00SPYETF201.74201.81201.74201.812800.0
2014-11-05 04:50:00SPYETF201.74201.77201.74201.77500.0
2014-11-05 04:51:00SPYETF201.77201.84201.77201.847800.0
2014-11-05 04:52:00SPYETF201.78201.84201.77201.849479.0
2014-11-05 04:53:00SPYETF201.84201.84201.8201.8412179.0
2014-11-05 04:54:00SPYETF201.84201.84201.84201.842000.0
2014-11-05 04:55:00SPYETF201.84201.84201.84201.84500.0
2014-11-05 04:56:00SPYETF201.8201.8201.8201.8300.0
2014-11-05 04:58:00SPYETF201.83201.83201.83201.83450.0
2014-11-05 04:59:00SPYETF201.84201.84201.84201.841000.0
2014-11-05 05:01:00SPYETF201.86201.87201.86201.871000.0
2014-11-05 05:03:00SPYETF201.91201.91201.87201.87700.0
2014-11-05 05:04:00SPYETF201.91201.91201.91201.91500.0
2014-11-05 05:05:00SPYETF201.95201.95201.92201.954050.0
2014-11-05 05:06:00SPYETF201.95201.95201.9201.921750.0
2014-11-05 05:07:00SPYETF201.94201.94201.94201.94200.0
2014-11-05 05:08:00SPYETF201.94201.94201.94201.94300.0
2014-11-05 05:10:00SPYETF201.87201.87201.87201.871250.0
2014-11-05 05:11:00SPYETF201.89201.89201.89201.89200.0
2014-11-05 05:15:00SPYETF201.88201.9201.88201.9400.0
2014-11-05 05:18:00SPYETF201.95201.95201.95201.956500.0
2014-11-05 05:20:00SPYETF201.94201.94201.94201.941000.0
2014-11-05 05:21:00SPYETF201.94201.94201.94201.941600.0
2014-11-05 05:22:00SPYETF201.9201.9201.9201.91000.0
2014-11-05 05:23:00SPYETF201.9201.92201.9201.922550.0
2014-11-05 05:24:00SPYETF201.9201.9201.9201.91500.0
2014-11-05 05:25:00SPYETF201.9201.9201.9201.9100.0
2014-11-05 05:26:00SPYETF201.87201.87201.87201.87100.0
2014-11-05 05:28:00SPYETF201.84201.84201.84201.844050.0
2014-11-05 05:29:00SPYETF201.9201.92201.9201.922100.0

> showing 50 of 127,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time