PREVIEW / etf_1min / 2014-11-06

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-11-06.parquet
  size:    2.4 MB
  rows:    124,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-06 04:00:00SPYETF202.08202.08202.05202.05489.0
2014-11-06 04:02:00SPYETF202.02202.03202.0202.021929.0
2014-11-06 04:03:00SPYETF202.02202.02202.02202.02100.0
2014-11-06 04:04:00SPYETF202.11202.11201.92201.926420.0
2014-11-06 04:05:00SPYETF201.97201.97201.93201.935600.0
2014-11-06 04:06:00SPYETF201.93201.93201.9201.9125100.0
2014-11-06 04:07:00SPYETF201.91201.91201.91201.91100.0
2014-11-06 04:08:00SPYETF201.93201.93201.93201.93400.0
2014-11-06 04:11:00SPYETF201.98202.09201.98202.09234.0
2014-11-06 04:18:00SPYETF202.04202.04202.04202.041500.0
2014-11-06 04:38:00SPYETF202.03202.11202.03202.113860.0
2014-11-06 04:39:00SPYETF202.06202.06202.06202.06900.0
2014-11-06 04:41:00SPYETF201.99201.99201.99201.99300.0
2014-11-06 04:43:00SPYETF201.98201.98201.98201.982700.0
2014-11-06 04:45:00SPYETF202.12202.12202.12202.121000.0
2014-11-06 04:49:00SPYETF202.0202.0202.0202.0202.0
2014-11-06 04:50:00SPYETF202.03202.03202.03202.03150.0
2014-11-06 04:55:00SPYETF201.98201.98201.98201.98100.0
2014-11-06 04:57:00SPYETF201.98201.98201.98201.98100.0
2014-11-06 05:01:00SPYETF202.04202.04202.04202.042960.0
2014-11-06 05:03:00SPYETF202.07202.07202.07202.07100.0
2014-11-06 05:09:00SPYETF202.09202.09202.09202.09100.0
2014-11-06 05:10:00SPYETF202.09202.09202.09202.09100.0
2014-11-06 05:11:00SPYETF202.04202.04202.04202.04100.0
2014-11-06 05:13:00SPYETF202.04202.04202.04202.04100.0
2014-11-06 05:21:00SPYETF202.05202.05202.05202.05200.0
2014-11-06 05:24:00SPYETF202.1202.1202.1202.1500.0
2014-11-06 05:33:00SPYETF202.06202.06202.06202.06500.0
2014-11-06 05:39:00SPYETF202.11202.11202.11202.111000.0
2014-11-06 05:40:00SPYETF202.16202.16202.16202.16500.0
2014-11-06 05:41:00SPYETF202.18202.18202.18202.18100.0
2014-11-06 05:43:00SPYETF202.21202.21202.21202.211000.0
2014-11-06 05:44:00SPYETF202.21202.21202.21202.211056.0
2014-11-06 05:45:00SPYETF202.11202.11202.11202.111000.0
2014-11-06 05:47:00SPYETF202.11202.11202.11202.111000.0
2014-11-06 05:52:00SPYETF202.11202.11202.11202.11500.0
2014-11-06 05:53:00SPYETF202.11202.11202.11202.111000.0
2014-11-06 05:59:00SPYETF202.22202.22202.21202.211422.0
2014-11-06 06:00:00SPYETF202.26202.26202.26202.26500.0
2014-11-06 06:03:00SPYETF202.16202.16202.15202.152500.0
2014-11-06 06:07:00SPYETF202.31202.31202.31202.311050.0
2014-11-06 06:10:00SPYETF202.25202.25202.25202.25200.0
2014-11-06 06:11:00SPYETF202.22202.22202.22202.22100.0
2014-11-06 06:13:00SPYETF202.14202.14202.14202.14140.0
2014-11-06 06:16:00SPYETF202.13202.13202.13202.132260.0
2014-11-06 06:21:00SPYETF202.23202.23202.23202.23100.0
2014-11-06 06:22:00SPYETF202.18202.18202.18202.18100.0
2014-11-06 06:23:00SPYETF202.18202.18202.18202.18200.0
2014-11-06 06:25:00SPYETF202.17202.17202.17202.17200.0
2014-11-06 06:26:00SPYETF202.19202.19202.19202.19243.0

> showing 50 of 124,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time