PREVIEW / etf_1min / 2014-11-10

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-10.parquet
  size:    2.3 MB
  rows:    119,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-10 04:00:00	SPY	ETF	203.25	203.25	203.25	203.25	200.0
2014-11-10 04:12:00	SPY	ETF	203.26	203.26	203.26	203.26	130.0
2014-11-10 04:13:00	SPY	ETF	203.25	203.25	203.25	203.25	100.0
2014-11-10 04:42:00	SPY	ETF	203.03	203.03	203.03	203.03	2000.0
2014-11-10 04:44:00	SPY	ETF	203.04	203.04	203.04	203.04	150.0
2014-11-10 04:49:00	SPY	ETF	203.1	203.1	203.1	203.1	1000.0
2014-11-10 04:55:00	SPY	ETF	203.19	203.19	203.19	203.19	195.0
2014-11-10 04:56:00	SPY	ETF	203.21	203.21	203.21	203.21	244.0
2014-11-10 04:58:00	SPY	ETF	203.17	203.19	203.17	203.19	300.0
2014-11-10 04:59:00	SPY	ETF	203.2	203.21	203.2	203.2	5100.0
2014-11-10 05:02:00	SPY	ETF	203.25	203.25	203.25	203.25	5000.0
2014-11-10 05:06:00	SPY	ETF	203.25	203.26	203.25	203.26	3247.0
2014-11-10 05:10:00	SPY	ETF	203.27	203.27	203.27	203.27	2000.0
2014-11-10 05:11:00	SPY	ETF	203.29	203.29	203.29	203.29	1000.0
2014-11-10 05:12:00	SPY	ETF	203.27	203.27	203.27	203.27	350.0
2014-11-10 05:18:00	SPY	ETF	203.25	203.25	203.25	203.25	300.0
2014-11-10 05:23:00	SPY	ETF	203.32	203.32	203.32	203.32	500.0
2014-11-10 05:26:00	SPY	ETF	203.33	203.33	203.33	203.33	1000.0
2014-11-10 05:27:00	SPY	ETF	203.36	203.38	203.36	203.38	2203.0
2014-11-10 05:28:00	SPY	ETF	203.36	203.4	203.36	203.4	12025.0
2014-11-10 05:29:00	SPY	ETF	203.43	203.43	203.43	203.43	3030.0
2014-11-10 05:30:00	SPY	ETF	203.48	203.48	203.48	203.48	2040.0
2014-11-10 05:31:00	SPY	ETF	203.46	203.46	203.46	203.46	1000.0
2014-11-10 05:35:00	SPY	ETF	203.4	203.4	203.4	203.4	100.0
2014-11-10 05:38:00	SPY	ETF	203.38	203.38	203.38	203.38	133.0
2014-11-10 05:39:00	SPY	ETF	203.38	203.38	203.38	203.38	141.0
2014-11-10 05:43:00	SPY	ETF	203.28	203.28	203.28	203.28	100.0
2014-11-10 05:48:00	SPY	ETF	203.36	203.36	203.36	203.36	520.0
2014-11-10 05:50:00	SPY	ETF	203.36	203.36	203.36	203.36	300.0
2014-11-10 05:54:00	SPY	ETF	203.33	203.33	203.33	203.33	2900.0
2014-11-10 05:58:00	SPY	ETF	203.37	203.37	203.37	203.37	257.0
2014-11-10 05:59:00	SPY	ETF	203.35	203.35	203.35	203.35	238.0
2014-11-10 06:01:00	SPY	ETF	203.29	203.29	203.29	203.29	2000.0
2014-11-10 06:02:00	SPY	ETF	203.28	203.28	203.28	203.28	1000.0
2014-11-10 06:09:00	SPY	ETF	203.34	203.34	203.34	203.34	2000.0
2014-11-10 06:11:00	SPY	ETF	203.34	203.34	203.34	203.34	120.0
2014-11-10 06:12:00	SPY	ETF	203.35	203.35	203.35	203.35	222.0
2014-11-10 06:16:00	SPY	ETF	203.3	203.3	203.3	203.3	3000.0
2014-11-10 06:19:00	SPY	ETF	203.33	203.36	203.33	203.36	1566.0
2014-11-10 06:23:00	SPY	ETF	203.3	203.3	203.29	203.29	3510.0
2014-11-10 06:25:00	SPY	ETF	203.28	203.28	203.28	203.28	200.0
2014-11-10 06:26:00	SPY	ETF	203.24	203.24	203.24	203.24	2092.0
2014-11-10 06:29:00	SPY	ETF	203.29	203.29	203.29	203.29	300.0
2014-11-10 06:31:00	SPY	ETF	203.3	203.3	203.3	203.3	1000.0
2014-11-10 06:33:00	SPY	ETF	203.35	203.35	203.35	203.35	1000.0
2014-11-10 06:36:00	SPY	ETF	203.38	203.39	203.38	203.38	11900.0
2014-11-10 06:39:00	SPY	ETF	203.38	203.38	203.38	203.38	200.0
2014-11-10 06:40:00	SPY	ETF	203.42	203.42	203.42	203.42	11800.0
2014-11-10 06:45:00	SPY	ETF	203.35	203.35	203.35	203.35	100.0
2014-11-10 06:46:00	SPY	ETF	203.33	203.38	203.33	203.38	455.0

> showing 50 of 119,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time