PREVIEW / etf_1min / 2014-11-11

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-11.parquet
  size:    2.2 MB
  rows:    113,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-11 04:00:00	SPY	ETF	204.14	204.14	204.14	204.14	310.0
2014-11-11 04:03:00	SPY	ETF	204.15	204.15	204.15	204.15	502.0
2014-11-11 04:06:00	SPY	ETF	204.13	204.13	204.13	204.13	2000.0
2014-11-11 04:10:00	SPY	ETF	204.11	204.11	204.11	204.11	1000.0
2014-11-11 04:11:00	SPY	ETF	204.13	204.13	204.13	204.13	1067.0
2014-11-11 04:12:00	SPY	ETF	204.06	204.06	204.06	204.06	100.0
2014-11-11 04:14:00	SPY	ETF	204.03	204.03	204.03	204.03	200.0
2014-11-11 04:15:00	SPY	ETF	204.1	204.14	204.1	204.14	290.0
2014-11-11 04:21:00	SPY	ETF	204.19	204.19	204.19	204.19	600.0
2014-11-11 04:27:00	SPY	ETF	204.14	204.14	204.14	204.14	1600.0
2014-11-11 04:32:00	SPY	ETF	204.17	204.17	204.17	204.17	101.0
2014-11-11 04:39:00	SPY	ETF	204.19	204.19	204.19	204.19	119.0
2014-11-11 04:45:00	SPY	ETF	204.23	204.23	204.23	204.23	200.0
2014-11-11 04:46:00	SPY	ETF	204.25	204.25	204.25	204.25	300.0
2014-11-11 04:48:00	SPY	ETF	204.25	204.25	204.25	204.25	200.0
2014-11-11 04:49:00	SPY	ETF	204.25	204.25	204.25	204.25	850.0
2014-11-11 04:50:00	SPY	ETF	204.2	204.2	204.2	204.2	200.0
2014-11-11 04:51:00	SPY	ETF	204.2	204.2	204.2	204.2	800.0
2014-11-11 04:56:00	SPY	ETF	204.15	204.15	204.15	204.15	242.0
2014-11-11 04:57:00	SPY	ETF	204.16	204.16	204.16	204.16	200.0
2014-11-11 04:58:00	SPY	ETF	204.23	204.23	204.23	204.23	17150.0
2014-11-11 05:00:00	SPY	ETF	204.22	204.22	204.22	204.22	250.0
2014-11-11 05:01:00	SPY	ETF	204.17	204.17	204.17	204.17	10000.0
2014-11-11 05:04:00	SPY	ETF	204.16	204.16	204.16	204.16	100.0
2014-11-11 05:09:00	SPY	ETF	204.14	204.14	204.14	204.14	305.0
2014-11-11 05:18:00	SPY	ETF	204.17	204.17	204.17	204.17	200.0
2014-11-11 05:26:00	SPY	ETF	204.16	204.16	204.16	204.16	226.0
2014-11-11 05:27:00	SPY	ETF	204.13	204.13	204.13	204.13	900.0
2014-11-11 05:35:00	SPY	ETF	204.19	204.19	204.19	204.19	300.0
2014-11-11 05:38:00	SPY	ETF	204.19	204.19	204.19	204.19	600.0
2014-11-11 05:42:00	SPY	ETF	204.18	204.18	204.18	204.18	1000.0
2014-11-11 05:48:00	SPY	ETF	204.16	204.16	204.16	204.16	239.0
2014-11-11 05:50:00	SPY	ETF	204.11	204.11	204.11	204.11	1000.0
2014-11-11 05:52:00	SPY	ETF	204.09	204.09	204.08	204.08	1048.0
2014-11-11 05:55:00	SPY	ETF	204.11	204.11	204.11	204.11	143.0
2014-11-11 05:56:00	SPY	ETF	204.13	204.13	204.13	204.13	214.0
2014-11-11 06:00:00	SPY	ETF	204.13	204.13	204.13	204.13	900.0
2014-11-11 06:04:00	SPY	ETF	204.13	204.13	204.13	204.13	20000.0
2014-11-11 06:06:00	SPY	ETF	204.15	204.16	204.15	204.16	300.0
2014-11-11 06:07:00	SPY	ETF	204.17	204.17	204.17	204.17	214.0
2014-11-11 06:11:00	SPY	ETF	204.15	204.15	204.15	204.15	208.0
2014-11-11 06:14:00	SPY	ETF	204.15	204.15	204.15	204.15	100.0
2014-11-11 06:15:00	SPY	ETF	204.11	204.11	204.11	204.11	500.0
2014-11-11 06:16:00	SPY	ETF	204.13	204.13	204.11	204.11	400.0
2014-11-11 06:17:00	SPY	ETF	204.08	204.08	204.08	204.08	200.0
2014-11-11 06:22:00	SPY	ETF	204.14	204.15	204.14	204.15	5500.0
2014-11-11 06:23:00	SPY	ETF	204.16	204.16	204.16	204.16	1000.0
2014-11-11 06:26:00	SPY	ETF	204.16	204.16	204.16	204.16	4000.0
2014-11-11 06:31:00	SPY	ETF	204.15	204.15	204.15	204.15	200.0
2014-11-11 06:32:00	SPY	ETF	204.13	204.13	204.13	204.13	100.0

> showing 50 of 113,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time