PREVIEW / etf_1min / 2014-11-12

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-12.parquet
  size:    2.2 MB
  rows:    118,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-12 04:00:00	SPY	ETF	203.9	203.9	203.9	203.9	158.0
2014-11-12 04:01:00	SPY	ETF	203.63	203.63	203.63	203.63	100.0
2014-11-12 04:03:00	SPY	ETF	203.78	203.78	203.78	203.78	350.0
2014-11-12 04:04:00	SPY	ETF	203.78	203.78	203.78	203.78	500.0
2014-11-12 04:07:00	SPY	ETF	203.72	203.72	203.72	203.72	300.0
2014-11-12 04:08:00	SPY	ETF	203.72	203.72	203.71	203.71	300.0
2014-11-12 04:12:00	SPY	ETF	203.64	203.64	203.64	203.64	122.0
2014-11-12 04:23:00	SPY	ETF	203.72	203.72	203.72	203.72	10000.0
2014-11-12 04:30:00	SPY	ETF	203.64	203.64	203.64	203.64	102.0
2014-11-12 04:32:00	SPY	ETF	203.67	203.67	203.67	203.67	200.0
2014-11-12 04:35:00	SPY	ETF	203.72	203.72	203.72	203.72	219.0
2014-11-12 04:36:00	SPY	ETF	203.72	203.72	203.72	203.72	100.0
2014-11-12 04:37:00	SPY	ETF	203.72	203.72	203.72	203.72	100.0
2014-11-12 04:38:00	SPY	ETF	203.72	203.72	203.72	203.72	6471.0
2014-11-12 04:40:00	SPY	ETF	203.69	203.69	203.69	203.69	120.0
2014-11-12 04:44:00	SPY	ETF	203.67	203.67	203.67	203.67	100.0
2014-11-12 04:49:00	SPY	ETF	203.69	203.69	203.69	203.69	1220.0
2014-11-12 04:51:00	SPY	ETF	203.66	203.66	203.66	203.66	1900.0
2014-11-12 04:52:00	SPY	ETF	203.62	203.66	203.62	203.62	4300.0
2014-11-12 04:53:00	SPY	ETF	203.65	203.65	203.65	203.65	400.0
2014-11-12 04:54:00	SPY	ETF	203.62	203.64	203.62	203.64	500.0
2014-11-12 04:55:00	SPY	ETF	203.62	203.62	203.62	203.62	5500.0
2014-11-12 04:56:00	SPY	ETF	203.64	203.64	203.64	203.64	189.0
2014-11-12 04:57:00	SPY	ETF	203.62	203.62	203.61	203.61	2650.0
2014-11-12 04:59:00	SPY	ETF	203.62	203.64	203.62	203.64	200.0
2014-11-12 05:04:00	SPY	ETF	203.7	203.7	203.69	203.69	500.0
2014-11-12 05:05:00	SPY	ETF	203.67	203.67	203.67	203.67	250.0
2014-11-12 05:06:00	SPY	ETF	203.67	203.67	203.67	203.67	214.0
2014-11-12 05:07:00	SPY	ETF	203.67	203.67	203.67	203.67	100.0
2014-11-12 05:08:00	SPY	ETF	203.65	203.65	203.62	203.62	5000.0
2014-11-12 05:14:00	SPY	ETF	203.73	203.73	203.73	203.73	100.0
2014-11-12 05:15:00	SPY	ETF	203.72	203.72	203.72	203.72	100.0
2014-11-12 05:16:00	SPY	ETF	203.75	203.75	203.72	203.72	1121.0
2014-11-12 05:23:00	SPY	ETF	203.77	203.77	203.77	203.77	400.0
2014-11-12 05:30:00	SPY	ETF	203.91	203.94	203.91	203.92	8350.0
2014-11-12 05:33:00	SPY	ETF	203.83	203.83	203.83	203.83	100.0
2014-11-12 05:34:00	SPY	ETF	203.8	203.8	203.8	203.8	900.0
2014-11-12 05:36:00	SPY	ETF	203.82	203.82	203.82	203.82	200.0
2014-11-12 05:37:00	SPY	ETF	203.89	203.89	203.89	203.89	256.0
2014-11-12 05:38:00	SPY	ETF	203.87	203.87	203.87	203.87	1400.0
2014-11-12 05:39:00	SPY	ETF	203.88	203.88	203.88	203.88	241.0
2014-11-12 05:41:00	SPY	ETF	203.87	203.89	203.87	203.89	1122.0
2014-11-12 05:42:00	SPY	ETF	203.89	203.89	203.89	203.89	251.0
2014-11-12 05:43:00	SPY	ETF	203.86	203.86	203.86	203.86	700.0
2014-11-12 05:44:00	SPY	ETF	203.82	203.82	203.82	203.82	800.0
2014-11-12 05:46:00	SPY	ETF	203.84	203.84	203.84	203.84	100.0
2014-11-12 05:49:00	SPY	ETF	203.86	203.86	203.86	203.86	533.0
2014-11-12 05:51:00	SPY	ETF	203.85	203.86	203.85	203.86	1074.0
2014-11-12 06:01:00	SPY	ETF	203.71	203.71	203.71	203.71	100.0
2014-11-12 06:05:00	SPY	ETF	203.74	203.74	203.73	203.73	970.0

> showing 50 of 118,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time