PREVIEW / etf_1min / 2014-11-13

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-13.parquet
  size:    2.4 MB
  rows:    120,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-13 04:00:00	SPY	ETF	204.48	204.48	204.48	204.48	305.0
2014-11-13 04:01:00	SPY	ETF	204.41	204.41	204.41	204.41	345.0
2014-11-13 04:02:00	SPY	ETF	204.5	204.5	204.5	204.5	200.0
2014-11-13 04:04:00	SPY	ETF	204.49	204.51	204.48	204.48	1581.0
2014-11-13 04:08:00	SPY	ETF	204.51	204.51	204.51	204.51	1000.0
2014-11-13 04:10:00	SPY	ETF	204.6	204.6	204.6	204.6	110.0
2014-11-13 04:13:00	SPY	ETF	204.62	204.62	204.62	204.62	1000.0
2014-11-13 04:24:00	SPY	ETF	204.59	204.59	204.59	204.59	200.0
2014-11-13 04:29:00	SPY	ETF	204.61	204.61	204.61	204.61	157.0
2014-11-13 04:33:00	SPY	ETF	204.66	204.66	204.66	204.66	100.0
2014-11-13 04:35:00	SPY	ETF	204.69	204.69	204.69	204.69	120.0
2014-11-13 04:48:00	SPY	ETF	204.6	204.6	204.6	204.6	1000.0
2014-11-13 04:53:00	SPY	ETF	204.6	204.6	204.59	204.59	1000.0
2014-11-13 04:56:00	SPY	ETF	204.59	204.59	204.59	204.59	200.0
2014-11-13 05:00:00	SPY	ETF	204.52	204.52	204.52	204.52	100.0
2014-11-13 05:03:00	SPY	ETF	204.53	204.53	204.53	204.53	300.0
2014-11-13 05:05:00	SPY	ETF	204.49	204.49	204.49	204.49	1000.0
2014-11-13 05:06:00	SPY	ETF	204.52	204.52	204.52	204.52	200.0
2014-11-13 05:07:00	SPY	ETF	204.52	204.52	204.52	204.52	216.0
2014-11-13 05:08:00	SPY	ETF	204.55	204.56	204.55	204.56	1221.0
2014-11-13 05:09:00	SPY	ETF	204.54	204.54	204.52	204.52	2034.0
2014-11-13 05:13:00	SPY	ETF	204.54	204.54	204.54	204.54	101.0
2014-11-13 05:15:00	SPY	ETF	204.56	204.56	204.56	204.56	243.0
2014-11-13 05:26:00	SPY	ETF	204.6	204.6	204.6	204.6	1000.0
2014-11-13 05:27:00	SPY	ETF	204.62	204.62	204.62	204.62	400.0
2014-11-13 05:28:00	SPY	ETF	204.62	204.64	204.62	204.64	1650.0
2014-11-13 05:35:00	SPY	ETF	204.66	204.66	204.66	204.66	3000.0
2014-11-13 05:38:00	SPY	ETF	204.68	204.68	204.68	204.68	1500.0
2014-11-13 05:44:00	SPY	ETF	204.68	204.7	204.68	204.7	1406.0
2014-11-13 05:47:00	SPY	ETF	204.74	204.78	204.74	204.78	1250.0
2014-11-13 05:48:00	SPY	ETF	204.78	204.81	204.78	204.8	2025.0
2014-11-13 05:49:00	SPY	ETF	204.82	204.82	204.82	204.82	200.0
2014-11-13 05:50:00	SPY	ETF	204.8	204.8	204.8	204.8	200.0
2014-11-13 05:51:00	SPY	ETF	204.76	204.76	204.76	204.76	210.0
2014-11-13 05:53:00	SPY	ETF	204.76	204.76	204.76	204.76	200.0
2014-11-13 05:55:00	SPY	ETF	204.69	204.69	204.69	204.69	500.0
2014-11-13 05:56:00	SPY	ETF	204.72	204.72	204.72	204.72	500.0
2014-11-13 05:57:00	SPY	ETF	204.73	204.73	204.73	204.73	643.0
2014-11-13 06:00:00	SPY	ETF	204.76	204.76	204.76	204.76	325.0
2014-11-13 06:04:00	SPY	ETF	204.74	204.74	204.74	204.74	100.0
2014-11-13 06:05:00	SPY	ETF	204.76	204.76	204.76	204.76	300.0
2014-11-13 06:07:00	SPY	ETF	204.72	204.72	204.72	204.72	500.0
2014-11-13 06:10:00	SPY	ETF	204.75	204.75	204.75	204.75	100.0
2014-11-13 06:13:00	SPY	ETF	204.76	204.76	204.76	204.76	120.0
2014-11-13 06:14:00	SPY	ETF	204.78	204.79	204.78	204.79	5321.0
2014-11-13 06:16:00	SPY	ETF	204.81	204.81	204.81	204.81	100.0
2014-11-13 06:22:00	SPY	ETF	204.81	204.87	204.81	204.87	1601.0
2014-11-13 06:28:00	SPY	ETF	204.74	204.74	204.74	204.74	1903.0
2014-11-13 06:29:00	SPY	ETF	204.71	204.71	204.71	204.71	331.0
2014-11-13 06:31:00	SPY	ETF	204.7	204.7	204.7	204.7	1500.0

> showing 50 of 120,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time