PREVIEW / etf_1min / 2014-11-14

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-14.parquet
  size:    2.2 MB
  rows:    114,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-14 04:01:00	SPY	ETF	203.97	203.97	203.97	203.97	400.0
2014-11-14 04:05:00	SPY	ETF	204.03	204.03	204.03	204.03	121.0
2014-11-14 04:07:00	SPY	ETF	204.16	204.16	204.16	204.16	500.0
2014-11-14 04:08:00	SPY	ETF	204.37	204.37	204.37	204.37	130.0
2014-11-14 04:09:00	SPY	ETF	204.35	204.38	204.35	204.36	900.0
2014-11-14 04:14:00	SPY	ETF	204.32	204.32	204.32	204.32	100.0
2014-11-14 04:16:00	SPY	ETF	204.3	204.3	204.3	204.3	100.0
2014-11-14 04:21:00	SPY	ETF	204.3	204.3	204.3	204.3	213.0
2014-11-14 04:28:00	SPY	ETF	204.23	204.23	204.23	204.23	100.0
2014-11-14 04:29:00	SPY	ETF	204.25	204.25	204.25	204.25	4900.0
2014-11-14 04:34:00	SPY	ETF	204.19	204.19	204.19	204.19	626.0
2014-11-14 04:35:00	SPY	ETF	204.23	204.23	204.23	204.23	200.0
2014-11-14 04:36:00	SPY	ETF	204.23	204.23	204.23	204.23	100.0
2014-11-14 04:38:00	SPY	ETF	204.21	204.23	204.21	204.23	228.0
2014-11-14 04:45:00	SPY	ETF	204.2	204.2	204.2	204.2	250.0
2014-11-14 04:47:00	SPY	ETF	204.19	204.19	204.13	204.16	700.0
2014-11-14 04:48:00	SPY	ETF	204.12	204.12	204.12	204.12	4800.0
2014-11-14 04:57:00	SPY	ETF	204.27	204.3	204.27	204.3	8500.0
2014-11-14 04:58:00	SPY	ETF	204.3	204.3	204.3	204.3	1000.0
2014-11-14 05:08:00	SPY	ETF	204.35	204.35	204.35	204.35	1000.0
2014-11-14 05:10:00	SPY	ETF	204.31	204.31	204.31	204.31	100.0
2014-11-14 05:12:00	SPY	ETF	204.3	204.3	204.3	204.3	600.0
2014-11-14 05:15:00	SPY	ETF	204.3	204.3	204.3	204.3	400.0
2014-11-14 05:18:00	SPY	ETF	204.26	204.26	204.26	204.26	100.0
2014-11-14 05:20:00	SPY	ETF	204.31	204.31	204.31	204.31	100.0
2014-11-14 05:22:00	SPY	ETF	204.28	204.28	204.28	204.28	162.0
2014-11-14 05:36:00	SPY	ETF	204.24	204.24	204.24	204.24	137.0
2014-11-14 05:43:00	SPY	ETF	204.25	204.26	204.25	204.25	1650.0
2014-11-14 05:46:00	SPY	ETF	204.24	204.24	204.24	204.24	150.0
2014-11-14 05:47:00	SPY	ETF	204.2	204.2	204.2	204.2	500.0
2014-11-14 05:48:00	SPY	ETF	204.18	204.19	204.18	204.19	499.0
2014-11-14 05:51:00	SPY	ETF	204.16	204.16	204.16	204.16	500.0
2014-11-14 05:52:00	SPY	ETF	204.13	204.13	204.13	204.13	223.0
2014-11-14 05:53:00	SPY	ETF	204.2	204.2	204.2	204.2	100.0
2014-11-14 05:56:00	SPY	ETF	204.14	204.14	204.14	204.14	1269.0
2014-11-14 05:57:00	SPY	ETF	204.14	204.14	204.14	204.14	1000.0
2014-11-14 06:00:00	SPY	ETF	204.18	204.18	204.18	204.18	220.0
2014-11-14 06:01:00	SPY	ETF	204.16	204.16	204.16	204.16	100.0
2014-11-14 06:02:00	SPY	ETF	204.16	204.16	204.12	204.12	1900.0
2014-11-14 06:27:00	SPY	ETF	204.05	204.05	203.98	203.98	1500.0
2014-11-14 06:28:00	SPY	ETF	203.97	203.97	203.97	203.97	200.0
2014-11-14 06:29:00	SPY	ETF	203.96	203.96	203.96	203.96	212.0
2014-11-14 06:34:00	SPY	ETF	203.91	203.91	203.91	203.91	100.0
2014-11-14 06:36:00	SPY	ETF	203.93	203.93	203.93	203.93	200.0
2014-11-14 06:37:00	SPY	ETF	203.98	203.99	203.98	203.99	996.0
2014-11-14 06:39:00	SPY	ETF	203.94	203.94	203.94	203.94	631.0
2014-11-14 06:40:00	SPY	ETF	203.89	203.93	203.89	203.93	300.0
2014-11-14 06:41:00	SPY	ETF	203.94	203.94	203.94	203.94	200.0
2014-11-14 06:42:00	SPY	ETF	203.95	203.95	203.95	203.95	158.0
2014-11-14 06:45:00	SPY	ETF	203.95	203.95	203.95	203.95	442.0

> showing 50 of 114,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time