PREVIEW / etf_1min / 2014-11-17

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-17.parquet
  size:    2.2 MB
  rows:    118,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-17 04:00:00	SPY	ETF	203.89	203.89	203.41	203.41	2118.0
2014-11-17 04:01:00	SPY	ETF	203.5	203.5	203.5	203.5	100.0
2014-11-17 04:03:00	SPY	ETF	203.64	203.64	203.64	203.64	358.0
2014-11-17 04:04:00	SPY	ETF	203.74	203.74	203.74	203.74	100.0
2014-11-17 04:06:00	SPY	ETF	203.74	203.74	203.74	203.74	160.0
2014-11-17 04:10:00	SPY	ETF	203.74	203.74	203.74	203.74	165.0
2014-11-17 04:12:00	SPY	ETF	203.58	203.58	203.58	203.58	100.0
2014-11-17 04:19:00	SPY	ETF	203.54	203.54	203.54	203.54	700.0
2014-11-17 04:20:00	SPY	ETF	203.5	203.5	203.41	203.41	4800.0
2014-11-17 04:24:00	SPY	ETF	203.5	203.5	203.5	203.5	300.0
2014-11-17 04:31:00	SPY	ETF	203.43	203.43	203.41	203.41	856.0
2014-11-17 04:36:00	SPY	ETF	203.32	203.32	203.32	203.32	200.0
2014-11-17 04:39:00	SPY	ETF	203.36	203.36	203.36	203.36	300.0
2014-11-17 04:40:00	SPY	ETF	203.36	203.36	203.36	203.36	2109.0
2014-11-17 04:43:00	SPY	ETF	203.39	203.39	203.39	203.39	300.0
2014-11-17 04:47:00	SPY	ETF	203.44	203.44	203.44	203.44	300.0
2014-11-17 04:48:00	SPY	ETF	203.39	203.39	203.32	203.32	650.0
2014-11-17 04:49:00	SPY	ETF	203.39	203.39	203.36	203.36	1700.0
2014-11-17 04:53:00	SPY	ETF	203.47	203.51	203.47	203.51	3000.0
2014-11-17 04:54:00	SPY	ETF	203.51	203.51	203.51	203.51	339.0
2014-11-17 04:55:00	SPY	ETF	203.48	203.48	203.48	203.48	600.0
2014-11-17 04:56:00	SPY	ETF	203.48	203.49	203.48	203.48	2500.0
2014-11-17 04:58:00	SPY	ETF	203.48	203.48	203.48	203.48	500.0
2014-11-17 05:02:00	SPY	ETF	203.52	203.52	203.52	203.52	300.0
2014-11-17 05:03:00	SPY	ETF	203.5	203.5	203.48	203.48	1500.0
2014-11-17 05:05:00	SPY	ETF	203.5	203.51	203.5	203.51	700.0
2014-11-17 05:08:00	SPY	ETF	203.56	203.56	203.56	203.56	1300.0
2014-11-17 05:09:00	SPY	ETF	203.62	203.62	203.53	203.53	786.0
2014-11-17 05:12:00	SPY	ETF	203.65	203.66	203.64	203.64	1900.0
2014-11-17 05:13:00	SPY	ETF	203.64	203.64	203.61	203.61	400.0
2014-11-17 05:15:00	SPY	ETF	203.61	203.61	203.61	203.61	100.0
2014-11-17 05:16:00	SPY	ETF	203.62	203.64	203.62	203.64	625.0
2014-11-17 05:17:00	SPY	ETF	203.66	203.66	203.66	203.66	1000.0
2014-11-17 05:18:00	SPY	ETF	203.65	203.65	203.63	203.63	600.0
2014-11-17 05:20:00	SPY	ETF	203.63	203.63	203.63	203.63	500.0
2014-11-17 05:21:00	SPY	ETF	203.7	203.7	203.7	203.7	100.0
2014-11-17 05:22:00	SPY	ETF	203.7	203.7	203.7	203.7	100.0
2014-11-17 05:28:00	SPY	ETF	203.71	203.74	203.71	203.74	1000.0
2014-11-17 05:30:00	SPY	ETF	203.71	203.71	203.71	203.71	600.0
2014-11-17 05:34:00	SPY	ETF	203.76	203.76	203.76	203.76	100.0
2014-11-17 05:35:00	SPY	ETF	203.79	203.79	203.79	203.79	150.0
2014-11-17 05:36:00	SPY	ETF	203.81	203.85	203.81	203.83	300.0
2014-11-17 05:37:00	SPY	ETF	203.81	203.81	203.81	203.81	500.0
2014-11-17 05:38:00	SPY	ETF	203.81	203.81	203.81	203.81	290.0
2014-11-17 05:40:00	SPY	ETF	203.79	203.79	203.79	203.79	475.0
2014-11-17 05:42:00	SPY	ETF	203.84	203.84	203.84	203.84	600.0
2014-11-17 05:50:00	SPY	ETF	203.76	203.76	203.76	203.76	300.0
2014-11-17 05:51:00	SPY	ETF	203.76	203.76	203.76	203.76	250.0
2014-11-17 05:53:00	SPY	ETF	203.73	203.73	203.73	203.73	250.0
2014-11-17 05:54:00	SPY	ETF	203.73	203.73	203.73	203.73	100.0

> showing 50 of 118,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time