PREVIEW / etf_1min / 2014-11-18

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-18.parquet
  size:    2.3 MB
  rows:    121,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-18 04:00:00	SPY	ETF	204.3	204.3	204.3	204.3	500.0
2014-11-18 04:03:00	SPY	ETF	204.29	204.29	204.29	204.29	400.0
2014-11-18 04:12:00	SPY	ETF	204.27	204.27	204.27	204.27	2000.0
2014-11-18 04:20:00	SPY	ETF	204.25	204.25	204.24	204.24	600.0
2014-11-18 04:30:00	SPY	ETF	204.29	204.29	204.29	204.29	100.0
2014-11-18 04:35:00	SPY	ETF	204.35	204.35	204.35	204.35	100.0
2014-11-18 04:40:00	SPY	ETF	204.39	204.39	204.39	204.39	100.0
2014-11-18 04:41:00	SPY	ETF	204.37	204.37	204.37	204.37	7700.0
2014-11-18 04:55:00	SPY	ETF	204.4	204.4	204.4	204.4	1000.0
2014-11-18 04:57:00	SPY	ETF	204.51	204.51	204.46	204.46	600.0
2014-11-18 05:03:00	SPY	ETF	204.61	204.61	204.61	204.61	100.0
2014-11-18 05:04:00	SPY	ETF	204.54	204.54	204.41	204.41	4400.0
2014-11-18 05:05:00	SPY	ETF	204.45	204.51	204.45	204.51	1500.0
2014-11-18 05:06:00	SPY	ETF	204.49	204.49	204.49	204.49	200.0
2014-11-18 05:07:00	SPY	ETF	204.44	204.49	204.44	204.49	400.0
2014-11-18 05:08:00	SPY	ETF	204.47	204.47	204.44	204.44	1200.0
2014-11-18 05:11:00	SPY	ETF	204.49	204.49	204.49	204.49	300.0
2014-11-18 05:13:00	SPY	ETF	204.45	204.45	204.39	204.39	400.0
2014-11-18 05:14:00	SPY	ETF	204.49	204.49	204.49	204.49	200.0
2014-11-18 05:15:00	SPY	ETF	204.49	204.49	204.49	204.49	500.0
2014-11-18 05:17:00	SPY	ETF	204.48	204.48	204.44	204.44	700.0
2014-11-18 05:20:00	SPY	ETF	204.49	204.49	204.49	204.49	200.0
2014-11-18 05:22:00	SPY	ETF	204.37	204.37	204.37	204.37	500.0
2014-11-18 05:23:00	SPY	ETF	204.37	204.37	204.37	204.37	1500.0
2014-11-18 05:28:00	SPY	ETF	204.32	204.32	204.31	204.31	3300.0
2014-11-18 05:29:00	SPY	ETF	204.29	204.29	204.21	204.22	800.0
2014-11-18 05:30:00	SPY	ETF	204.22	204.22	204.21	204.21	500.0
2014-11-18 05:31:00	SPY	ETF	204.16	204.16	204.14	204.14	2350.0
2014-11-18 05:32:00	SPY	ETF	204.14	204.14	204.14	204.14	100.0
2014-11-18 05:34:00	SPY	ETF	204.14	204.16	204.14	204.16	1250.0
2014-11-18 05:35:00	SPY	ETF	204.17	204.17	204.17	204.17	1000.0
2014-11-18 05:38:00	SPY	ETF	204.19	204.19	204.19	204.19	100.0
2014-11-18 05:39:00	SPY	ETF	204.19	204.19	204.19	204.19	100.0
2014-11-18 05:44:00	SPY	ETF	204.21	204.21	204.21	204.21	100.0
2014-11-18 05:45:00	SPY	ETF	204.19	204.19	204.19	204.19	100.0
2014-11-18 05:47:00	SPY	ETF	204.21	204.21	204.21	204.21	100.0
2014-11-18 05:49:00	SPY	ETF	204.24	204.24	204.24	204.24	100.0
2014-11-18 06:00:00	SPY	ETF	204.31	204.31	204.31	204.31	100.0
2014-11-18 06:01:00	SPY	ETF	204.27	204.27	204.27	204.27	800.0
2014-11-18 06:03:00	SPY	ETF	204.26	204.26	204.24	204.24	1300.0
2014-11-18 06:11:00	SPY	ETF	204.24	204.24	204.24	204.24	100.0
2014-11-18 06:13:00	SPY	ETF	204.24	204.24	204.24	204.24	400.0
2014-11-18 06:26:00	SPY	ETF	204.29	204.29	204.29	204.29	2000.0
2014-11-18 06:31:00	SPY	ETF	204.3	204.3	204.3	204.3	3149.0
2014-11-18 06:36:00	SPY	ETF	204.26	204.26	204.26	204.26	200.0
2014-11-18 06:37:00	SPY	ETF	204.25	204.25	204.25	204.25	200.0
2014-11-18 06:41:00	SPY	ETF	204.26	204.26	204.26	204.26	149.0
2014-11-18 06:49:00	SPY	ETF	204.3	204.3	204.3	204.3	1100.0
2014-11-18 06:51:00	SPY	ETF	204.32	204.32	204.32	204.32	100.0
2014-11-18 06:53:00	SPY	ETF	204.35	204.35	204.35	204.35	200.0

> showing 50 of 121,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time