PREVIEW / etf_1min / 2014-11-19

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-19.parquet
  size:    2.3 MB
  rows:    123,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-19 04:00:00	SPY	ETF	205.07	205.07	205.07	205.07	1039.0
2014-11-19 04:02:00	SPY	ETF	205.08	205.08	205.08	205.08	200.0
2014-11-19 04:03:00	SPY	ETF	205.1	205.1	205.1	205.1	100.0
2014-11-19 04:08:00	SPY	ETF	205.1	205.1	205.1	205.1	2100.0
2014-11-19 04:10:00	SPY	ETF	205.1	205.1	205.1	205.1	325.0
2014-11-19 04:48:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2014-11-19 05:08:00	SPY	ETF	205.15	205.15	205.15	205.15	6000.0
2014-11-19 05:25:00	SPY	ETF	205.23	205.23	205.23	205.23	100.0
2014-11-19 05:31:00	SPY	ETF	205.19	205.19	205.19	205.19	200.0
2014-11-19 05:38:00	SPY	ETF	205.19	205.19	205.19	205.19	300.0
2014-11-19 05:39:00	SPY	ETF	205.19	205.19	205.19	205.19	2000.0
2014-11-19 05:41:00	SPY	ETF	205.19	205.19	205.19	205.19	500.0
2014-11-19 05:50:00	SPY	ETF	205.19	205.19	205.19	205.19	200.0
2014-11-19 05:53:00	SPY	ETF	205.18	205.18	205.18	205.18	4000.0
2014-11-19 05:54:00	SPY	ETF	205.18	205.18	205.18	205.18	2000.0
2014-11-19 06:13:00	SPY	ETF	205.15	205.15	205.15	205.15	4000.0
2014-11-19 06:16:00	SPY	ETF	205.18	205.18	205.16	205.16	1000.0
2014-11-19 06:18:00	SPY	ETF	205.19	205.19	205.19	205.19	100.0
2014-11-19 06:23:00	SPY	ETF	205.21	205.21	205.21	205.21	100.0
2014-11-19 06:26:00	SPY	ETF	205.21	205.21	205.2	205.2	2200.0
2014-11-19 06:27:00	SPY	ETF	205.2	205.2	205.2	205.2	500.0
2014-11-19 06:28:00	SPY	ETF	205.16	205.19	205.16	205.19	1200.0
2014-11-19 06:31:00	SPY	ETF	205.22	205.22	205.22	205.22	100.0
2014-11-19 06:32:00	SPY	ETF	205.21	205.23	205.21	205.23	3470.0
2014-11-19 06:33:00	SPY	ETF	205.21	205.21	205.2	205.21	2100.0
2014-11-19 06:37:00	SPY	ETF	205.22	205.23	205.22	205.23	231.0
2014-11-19 06:39:00	SPY	ETF	205.23	205.23	205.21	205.21	200.0
2014-11-19 06:42:00	SPY	ETF	205.21	205.21	205.21	205.21	100.0
2014-11-19 06:45:00	SPY	ETF	205.21	205.21	205.21	205.21	2500.0
2014-11-19 06:53:00	SPY	ETF	205.26	205.26	205.26	205.26	100.0
2014-11-19 06:56:00	SPY	ETF	205.29	205.29	205.29	205.29	200.0
2014-11-19 06:57:00	SPY	ETF	205.32	205.32	205.27	205.27	5600.0
2014-11-19 06:59:00	SPY	ETF	205.25	205.25	205.25	205.25	2000.0
2014-11-19 07:00:00	SPY	ETF	205.23	205.23	205.23	205.23	100.0
2014-11-19 07:01:00	SPY	ETF	205.26	205.28	205.26	205.28	3700.0
2014-11-19 07:02:00	SPY	ETF	205.26	205.26	205.26	205.26	1600.0
2014-11-19 07:03:00	SPY	ETF	205.29	205.29	205.29	205.29	1300.0
2014-11-19 07:04:00	SPY	ETF	205.28	205.29	205.28	205.28	5100.0
2014-11-19 07:05:00	SPY	ETF	205.26	205.26	205.26	205.26	1500.0
2014-11-19 07:06:00	SPY	ETF	205.25	205.25	205.25	205.25	300.0
2014-11-19 07:08:00	SPY	ETF	205.3	205.3	205.3	205.3	200.0
2014-11-19 07:09:00	SPY	ETF	205.35	205.36	205.35	205.36	1485.0
2014-11-19 07:11:00	SPY	ETF	205.36	205.38	205.36	205.38	2700.0
2014-11-19 07:13:00	SPY	ETF	205.38	205.38	205.37	205.37	600.0
2014-11-19 07:14:00	SPY	ETF	205.4	205.4	205.38	205.38	850.0
2014-11-19 07:15:00	SPY	ETF	205.4	205.4	205.4	205.4	250.0
2014-11-19 07:16:00	SPY	ETF	205.38	205.38	205.38	205.38	2400.0
2014-11-19 07:18:00	SPY	ETF	205.38	205.4	205.38	205.4	3125.0
2014-11-19 07:19:00	SPY	ETF	205.39	205.39	205.39	205.39	825.0
2014-11-19 07:21:00	SPY	ETF	205.38	205.4	205.38	205.4	3000.0

> showing 50 of 123,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time