PREVIEW / etf_1min / 2014-11-20

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-20.parquet
  size:    2.2 MB
  rows:    114,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-20 04:00:00	SPY	ETF	205.0	205.0	204.49	204.49	3940.0
2014-11-20 04:01:00	SPY	ETF	204.5	204.5	204.5	204.5	150.0
2014-11-20 04:09:00	SPY	ETF	204.52	204.52	204.52	204.52	1000.0
2014-11-20 04:10:00	SPY	ETF	204.51	204.51	204.51	204.51	100.0
2014-11-20 04:13:00	SPY	ETF	204.48	204.48	204.48	204.48	100.0
2014-11-20 04:14:00	SPY	ETF	204.5	204.5	204.5	204.5	200.0
2014-11-20 04:15:00	SPY	ETF	204.49	204.52	204.49	204.52	4100.0
2014-11-20 04:16:00	SPY	ETF	204.53	204.53	204.53	204.53	250.0
2014-11-20 04:22:00	SPY	ETF	204.53	204.53	204.53	204.53	10000.0
2014-11-20 04:26:00	SPY	ETF	204.46	204.46	204.46	204.46	800.0
2014-11-20 04:27:00	SPY	ETF	204.47	204.47	204.47	204.47	200.0
2014-11-20 04:32:00	SPY	ETF	204.4	204.4	204.4	204.4	150.0
2014-11-20 04:34:00	SPY	ETF	204.4	204.45	204.4	204.45	700.0
2014-11-20 04:35:00	SPY	ETF	204.53	204.53	204.43	204.43	2500.0
2014-11-20 04:36:00	SPY	ETF	204.48	204.48	204.48	204.48	100.0
2014-11-20 04:37:00	SPY	ETF	204.51	204.51	204.5	204.5	600.0
2014-11-20 04:41:00	SPY	ETF	204.56	204.56	204.56	204.56	100.0
2014-11-20 04:42:00	SPY	ETF	204.6	204.61	204.6	204.6	2000.0
2014-11-20 04:43:00	SPY	ETF	204.59	204.59	204.58	204.58	5100.0
2014-11-20 04:46:00	SPY	ETF	204.53	204.53	204.53	204.53	100.0
2014-11-20 04:48:00	SPY	ETF	204.51	204.51	204.51	204.51	100.0
2014-11-20 04:49:00	SPY	ETF	204.51	204.51	204.51	204.51	150.0
2014-11-20 04:52:00	SPY	ETF	204.54	204.54	204.54	204.54	175.0
2014-11-20 04:53:00	SPY	ETF	204.58	204.58	204.58	204.58	100.0
2014-11-20 04:57:00	SPY	ETF	204.58	204.58	204.58	204.58	100.0
2014-11-20 05:00:00	SPY	ETF	204.57	204.57	204.57	204.57	4249.0
2014-11-20 05:11:00	SPY	ETF	204.53	204.53	204.53	204.53	100.0
2014-11-20 05:15:00	SPY	ETF	204.51	204.51	204.51	204.51	349.0
2014-11-20 05:17:00	SPY	ETF	204.51	204.51	204.51	204.51	200.0
2014-11-20 05:19:00	SPY	ETF	204.48	204.48	204.48	204.48	100.0
2014-11-20 05:22:00	SPY	ETF	204.44	204.44	204.44	204.44	100.0
2014-11-20 05:23:00	SPY	ETF	204.42	204.42	204.42	204.42	200.0
2014-11-20 05:25:00	SPY	ETF	204.36	204.36	204.36	204.36	200.0
2014-11-20 05:26:00	SPY	ETF	204.36	204.36	204.36	204.36	200.0
2014-11-20 05:27:00	SPY	ETF	204.36	204.36	204.36	204.36	1000.0
2014-11-20 05:28:00	SPY	ETF	204.34	204.34	204.34	204.34	2100.0
2014-11-20 05:29:00	SPY	ETF	204.39	204.44	204.39	204.44	4200.0
2014-11-20 05:31:00	SPY	ETF	204.41	204.41	204.41	204.41	2000.0
2014-11-20 05:34:00	SPY	ETF	204.45	204.45	204.45	204.45	100.0
2014-11-20 05:36:00	SPY	ETF	204.45	204.45	204.45	204.45	1000.0
2014-11-20 05:38:00	SPY	ETF	204.43	204.43	204.43	204.43	1500.0
2014-11-20 05:41:00	SPY	ETF	204.4	204.41	204.4	204.41	4000.0
2014-11-20 05:43:00	SPY	ETF	204.4	204.4	204.4	204.4	1575.0
2014-11-20 05:44:00	SPY	ETF	204.4	204.4	204.4	204.4	3500.0
2014-11-20 05:45:00	SPY	ETF	204.43	204.43	204.43	204.43	4925.0
2014-11-20 05:47:00	SPY	ETF	204.38	204.38	204.38	204.38	1025.0
2014-11-20 05:48:00	SPY	ETF	204.38	204.38	204.38	204.38	300.0
2014-11-20 05:50:00	SPY	ETF	204.41	204.41	204.41	204.41	5000.0
2014-11-20 05:53:00	SPY	ETF	204.43	204.43	204.43	204.43	250.0
2014-11-20 05:55:00	SPY	ETF	204.4	204.4	204.39	204.39	600.0

> showing 50 of 114,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time