PREVIEW / etf_1min / 2014-11-21

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-11-21.parquet
  size:    2.5 MB
  rows:    127,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-21 04:00:00	SPY	ETF	206.25	206.3	206.25	206.3	911.0
2014-11-21 04:01:00	SPY	ETF	206.26	206.43	206.26	206.43	200.0
2014-11-21 04:02:00	SPY	ETF	206.4	206.4	206.4	206.4	200.0
2014-11-21 04:04:00	SPY	ETF	206.3	206.3	206.3	206.3	200.0
2014-11-21 04:05:00	SPY	ETF	206.35	206.35	206.35	206.35	200.0
2014-11-21 04:09:00	SPY	ETF	206.35	206.35	206.35	206.35	200.0
2014-11-21 04:10:00	SPY	ETF	206.36	206.36	206.36	206.36	100.0
2014-11-21 04:12:00	SPY	ETF	205.7	205.7	205.7	205.7	2000.0
2014-11-21 04:16:00	SPY	ETF	206.34	206.34	206.34	206.34	300.0
2014-11-21 04:17:00	SPY	ETF	206.3	206.3	206.3	206.3	100.0
2014-11-21 04:18:00	SPY	ETF	206.34	206.34	206.34	206.34	100.0
2014-11-21 04:37:00	SPY	ETF	206.28	206.28	206.28	206.28	200.0
2014-11-21 04:39:00	SPY	ETF	206.3	206.3	206.3	206.3	100.0
2014-11-21 04:49:00	SPY	ETF	206.3	206.3	206.3	206.3	100.0
2014-11-21 04:53:00	SPY	ETF	206.3	206.3	206.3	206.3	500.0
2014-11-21 04:55:00	SPY	ETF	206.3	206.3	206.3	206.3	1000.0
2014-11-21 04:57:00	SPY	ETF	206.3	206.3	206.3	206.3	500.0
2014-11-21 05:12:00	SPY	ETF	206.3	206.3	206.3	206.3	500.0
2014-11-21 05:13:00	SPY	ETF	206.26	206.26	206.26	206.26	400.0
2014-11-21 05:14:00	SPY	ETF	206.24	206.24	206.24	206.24	100.0
2014-11-21 05:22:00	SPY	ETF	206.25	206.25	206.25	206.25	700.0
2014-11-21 05:23:00	SPY	ETF	206.25	206.25	206.25	206.25	500.0
2014-11-21 05:31:00	SPY	ETF	206.28	206.28	206.28	206.28	100.0
2014-11-21 05:32:00	SPY	ETF	206.34	206.71	206.34	206.71	20482.0
2014-11-21 05:33:00	SPY	ETF	206.68	207.02	206.68	207.02	6620.0
2014-11-21 05:34:00	SPY	ETF	207.02	207.02	206.91	206.96	7900.0
2014-11-21 05:35:00	SPY	ETF	206.87	206.87	206.79	206.79	2100.0
2014-11-21 05:36:00	SPY	ETF	206.87	207.03	206.87	206.98	11620.0
2014-11-21 05:37:00	SPY	ETF	207.01	207.15	207.01	207.15	2150.0
2014-11-21 05:38:00	SPY	ETF	207.14	207.19	207.12	207.14	3176.0
2014-11-21 05:40:00	SPY	ETF	207.27	207.27	207.04	207.04	39490.0
2014-11-21 05:42:00	SPY	ETF	207.14	207.14	207.14	207.14	5200.0
2014-11-21 05:43:00	SPY	ETF	207.12	207.18	207.12	207.17	900.0
2014-11-21 05:44:00	SPY	ETF	207.16	207.18	207.16	207.18	2779.0
2014-11-21 05:45:00	SPY	ETF	207.14	207.14	207.11	207.12	6100.0
2014-11-21 05:46:00	SPY	ETF	207.11	207.12	207.06	207.12	9900.0
2014-11-21 05:47:00	SPY	ETF	207.08	207.08	207.04	207.07	5700.0
2014-11-21 05:48:00	SPY	ETF	207.08	207.08	206.89	206.89	6050.0
2014-11-21 05:49:00	SPY	ETF	206.92	206.93	206.88	206.88	2800.0
2014-11-21 05:50:00	SPY	ETF	206.91	206.91	206.91	206.91	100.0
2014-11-21 05:51:00	SPY	ETF	206.94	206.94	206.94	206.94	100.0
2014-11-21 06:00:00	SPY	ETF	206.89	207.0	206.89	207.0	6500.0
2014-11-21 06:01:00	SPY	ETF	207.0	207.02	207.0	207.02	11170.0
2014-11-21 06:02:00	SPY	ETF	207.03	207.03	207.02	207.02	600.0
2014-11-21 06:06:00	SPY	ETF	206.89	206.89	206.82	206.82	9400.0
2014-11-21 06:08:00	SPY	ETF	206.88	206.88	206.88	206.88	100.0
2014-11-21 06:09:00	SPY	ETF	206.88	206.88	206.88	206.88	1000.0
2014-11-21 06:10:00	SPY	ETF	206.87	206.87	206.87	206.87	200.0
2014-11-21 06:12:00	SPY	ETF	206.88	206.88	206.85	206.88	1600.0
2014-11-21 06:13:00	SPY	ETF	206.81	206.82	206.81	206.82	3000.0

> showing 50 of 127,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time